PFHD Short Information, Professional Holding Corp.
Stock Information
| Company Name: |
Professional Holding Corp. |
| Stock Symbol: |
PFHD |
| Market: |
OTC |
| Website: |
proholdco.com |
Get PFHD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,881 |
| Total Actual Volume |
38,287 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-06 |
| Open: | $19.88 |
| Close: | $19.75 |
| High: | $19.88 |
| Volume: | 2,618 |
| Short Volume: | 2,518 |
| Short Percentage: | 96.18% |
| Stock Date: | 2020-02-05 |
| Open: | $19.88 |
| Close: | $19.88 |
| High: | $19.88 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-04 |
| Open: | $19.75 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 1,647 |
| Short Volume: | 1,557 |
| Short Percentage: | 94.54% |
| Stock Date: | 2020-02-03 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 1,200 |
| Short Volume: | 325 |
| Short Percentage: | 27.08% |
| Stock Date: | 2020-01-31 |
| Open: | $20.00 |
| Close: | $19.75 |
| High: | $20.00 |
| Volume: | 2,498 |
| Short Volume: | 1,549 |
| Short Percentage: | 62.01% |
| Stock Date: | 2020-01-24 |
| Open: | $19.625 |
| Close: | $20.00 |
| High: | $20.00 |
| Volume: | 1,800 |
| Short Volume: | 1,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-01-23 |
| Open: | $19.50 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 655 |
| Short Volume: | 655 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-21 |
| Open: | $19.50 |
| Close: | $19.50 |
| High: | $19.50 |
| Volume: | 1,912 |
| Short Volume: | 1,912 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-17 |
| Open: | $19.50 |
| Close: | $19.50 |
| High: | $19.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-16 |
| Open: | $19.25 |
| Close: | $19.50 |
| High: | $19.60 |
| Volume: | 1,150 |
| Short Volume: | 1,050 |
| Short Percentage: | 91.30% |
| Stock Date: | 2020-01-15 |
| Open: | $19.00 |
| Close: | $19.09 |
| High: | $19.09 |
| Volume: | 1,250 |
| Short Volume: | 428 |
| Short Percentage: | 34.24% |
| Stock Date: | 2020-01-14 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 520 |
| Short Volume: | 510 |
| Short Percentage: | 98.08% |
| Stock Date: | 2020-01-09 |
| Open: | $18.85 |
| Close: | $19.00 |
| High: | $19.01 |
| Volume: | 4,300 |
| Short Volume: | 200 |
| Short Percentage: | 4.65% |
| Stock Date: | 2020-01-08 |
| Open: | $18.99 |
| Close: | $18.80 |
| High: | $19.00 |
| Volume: | 3,080 |
| Short Volume: | 1,430 |
| Short Percentage: | 46.43% |
| Stock Date: | 2020-01-07 |
| Open: | $19.00 |
| Close: | $19.00 |
| High: | $19.50 |
| Volume: | 7,835 |
| Short Volume: | 5,035 |
| Short Percentage: | 64.26% |
| Stock Date: | 2020-01-03 |
| Open: | $18.85 |
| Close: | $18.77 |
| High: | $18.85 |
| Volume: | 6,740 |
| Short Volume: | 200 |
| Short Percentage: | 2.97% |
| Stock Date: | 2020-01-02 |
| Open: | $18.85 |
| Close: | $18.85 |
| High: | $18.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-30 |
| Open: | $19.00 |
| Close: | $19.00 |
| High: | $19.00 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-26 |
| Open: | $18.83 |
| Close: | $19.00 |
| High: | $19.00 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-13 |
| Open: | $N/A |
| Close: | $19.00 |
| High: | $N/A |
| Volume: | 72 |
| Short Volume: | 2 |
| Short Percentage: | 2.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.