PFHO Quote, Trading Chart, Pacific Health Care

home / stock / pfho / pfho quote

Stock Information
Company Name: Pacific Health Care
Stock Symbol: PFHO
Market: OTC
Website: pacifichealthcareorganization.com
Menu
PFHO PFHO Quote PFHO Short PFHO News PFHO Articles PFHO Message Board
Get PFHO Alerts

News, Short Squeeze, Breakout and More Instantly...
PFHO Quote
Last:$0.85
Change Percent:0.01%
Open:$0.8499
Previous Close:$0.85
High:$0.85
Low:$0.8499
Volume:3,975
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFHO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.8499
Close:$0.85
High:$0.85
Low:$0.8499
Volume:3,975
Date:2024-07-10
Open:$0.8401
Close:$0.8401
High:$0.8401
Low:$0.8401
Volume:793
Date:2024-06-27
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:126
Date:2024-06-26
Open:$0.96
Close:$0.99
High:$0.99
Low:$0.9362
Volume:26,999
Date:2024-06-24
Open:$0.95
Close:$0.8667
High:$0.96
Low:$0.8667
Volume:10,482
Date:2024-06-21
Open:$0.9899
Close:$0.9899
High:$0.9899
Low:$0.9899
Volume:200
Date:2024-06-20
Open:$0.9899
Close:$0.75
High:$0.9899
Low:$0.75
Volume:1,070
Date:2024-06-17
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:11,600
Date:2024-06-10
Open:$0.8001
Close:$0.8001
High:$0.8001
Low:$0.8001
Volume:2,020
Date:2024-06-06
Open:$0.825
Close:$0.825
High:$0.825
Low:$0.7938
Volume:17,665
Date:2024-06-05
Open:$0.7838
Close:$0.7838
High:$0.7838
Low:$0.7838
Volume:1,000
Date:2024-06-04
Open:$0.7995
Close:$0.803
High:$0.8075
Low:$0.7995
Volume:4,600
Date:2024-05-31
Open:$0.75
Close:$0.785
High:$0.785
Low:$0.75
Volume:9,584
Date:2024-05-30
Open:$0.81
Close:$0.76215
High:$0.81
Low:$0.76215
Volume:3,600
Date:2024-05-29
Open:$0.741
Close:$0.741
High:$0.741
Low:$0.741
Volume:864
Date:2024-05-28
Open:$0.749
Close:$0.77
High:$0.77
Low:$0.74
Volume:23,064
Date:2024-05-27
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:4,000
Date:2024-05-24
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:4,000
Date:2024-05-22
Open:$0.735
Close:$0.735
High:$0.735
Low:$0.735
Volume:1,000
Date:2024-05-21
Open:$0.71
Close:$0.735
High:$0.735
Low:$0.71
Volume:1,100