PFHO Quote, Trading Chart, Pacific Health Care

home / stock / pfho / pfho quote

Stock Information
Company Name: Pacific Health Care
Stock Symbol: PFHO
Market: OTC
Website: pacifichealthcareorganization.com
Menu
PFHO PFHO Quote PFHO Short PFHO News PFHO Articles PFHO Message Board
Get PFHO Alerts

News, Short Squeeze, Breakout and More Instantly...
PFHO Quote
Last:$1.25
Change Percent:0.0%
Open:$1.25
Previous Close:$1.25
High:$1.25
Low:$1.25
Volume:310
Last Trade Date Time:03/02/2026 10:16:30 am
Quotes are delayed by 15 to 20 minutes.
PFHO Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:310
Date:2026-02-26
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:381
Date:2026-02-23
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.3
Volume:5,375
Date:2026-02-09
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:201
Date:2026-02-06
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:255
Date:2026-02-04
Open:$1.31
Close:$1.35
High:$1.31
Low:$1.31
Volume:101
Date:2026-02-03
Open:$1.35
Close:$1.26
High:$1.35
Low:$1.35
Volume:5,100
Date:2026-02-02
Open:$1.2
Close:$1.2
High:$1.26
Low:$1.2
Volume:1,864
Date:2026-01-29
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:2,400
Date:2026-01-22
Open:$1.26
Close:$1.3
High:$1.26
Low:$1.26
Volume:1,900
Date:2026-01-21
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:2,000
Date:2026-01-09
Open:$1.335
Close:$1.335
High:$1.335
Low:$1.3
Volume:1,400
Date:2026-01-07
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:4,500
Date:2026-01-01
Open:$1.3
Close:$1.13
High:$1.3
Low:$1.3
Volume:100
Date:2025-12-31
Open:$1.3
Close:$1.13
High:$1.3
Low:$1.3
Volume:100
Date:2025-12-30
Open:$1.13
Close:$1.13
High:$1.31
Low:$1.13
Volume:7,998
Date:2025-12-25
Open:$1.29
Close:$1.29
High:$1.297
Low:$1.29
Volume:2,250
Date:2025-12-24
Open:$1.29
Close:$1.29
High:$1.297
Low:$1.29
Volume:2,250
Date:2025-12-22
Open:$1.176
Close:$1.12
High:$1.25
Low:$1.176
Volume:3,417
Date:2025-12-19
Open:$1.12
Close:$1.12
High:$1.18
Low:$1.12
Volume:4,801