home / stock / pfho / pfho short

PFHO Short Information, Pacific Health Care

Stock Information
Company Name: Pacific Health Care
Stock Symbol: PFHO
Market: OTC
Website: pacifichealthcare.co.uk
Menu
PFHO PFHO Quote PFHO Short PFHO News PFHO Articles PFHO Message Board
Get PFHO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 109,237
Total Actual Volume 219,820
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.88
Close:$0.88
High:$0.88
Volume:126
Short Volume:25
Short Percentage:19.84%
Stock Date:2024-06-26
Open:$0.96
Close:$0.99
High:$0.99
Volume:26,999
Short Volume:10,999
Short Percentage:40.74%
Stock Date:2024-06-24
Open:$0.95
Close:$0.8667
High:$0.96
Volume:10,482
Short Volume:8,373
Short Percentage:79.88%
Stock Date:2024-06-21
Open:$0.9899
Close:$0.9899
High:$0.9899
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.8001
Close:$0.8001
High:$0.8001
Volume:2,020
Short Volume:2,020
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0.81
Close:$0.76215
High:$0.81
Volume:3,600
Short Volume:1,600
Short Percentage:44.44%
Stock Date:2024-05-28
Open:$0.749
Close:$0.77
High:$0.77
Volume:23,064
Short Volume:7,000
Short Percentage:30.35%
Stock Date:2024-05-20
Open:$0.735
Close:$0.735
High:$0.735
Volume:1,500
Short Volume:72
Short Percentage:4.80%
Stock Date:2024-05-14
Open:$0.7
Close:$0.7
High:$0.7
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$0.7
Close:$0.735
High:$0.735
Volume:12,554
Short Volume:4,600
Short Percentage:36.64%
Stock Date:2024-04-25
Open:$0.7
Close:$0.70897
High:$0.71495
Volume:13,500
Short Volume:6,750
Short Percentage:50.00%
Stock Date:2024-04-18
Open:$0.67
Close:$0.73
High:$0.73
Volume:15,000
Short Volume:14,200
Short Percentage:94.67%
Stock Date:2024-04-17
Open:$0.6415
Close:$0.69
High:$0.69
Volume:5,500
Short Volume:4,300
Short Percentage:78.18%
Stock Date:2024-04-16
Open:$0.59
Close:$0.6247
High:$0.6247
Volume:3,800
Short Volume:100
Short Percentage:2.63%
Stock Date:2024-04-11
Open:$0.56
Close:$0.615
High:$0.615
Volume:24,012
Short Volume:5,850
Short Percentage:24.36%
Stock Date:2024-04-10
Open:$0.58533
Close:$0.54
High:$0.58533
Volume:18,100
Short Volume:10,400
Short Percentage:57.46%
Stock Date:2024-04-09
Open:$0.57
Close:$0.59
High:$0.6
Volume:15,625
Short Volume:9,225
Short Percentage:59.04%
Stock Date:2024-04-08
Open:$0.58
Close:$0.6
High:$0.6
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%
Stock Date:2024-03-21
Open:$0.65
Close:$0.65
High:$0.65
Volume:27,338
Short Volume:16,223
Short Percentage:59.34%
Stock Date:2024-03-20
Open:$0.6
Close:$0.68
High:$0.68
Volume:4,800
Short Volume:700
Short Percentage:14.58%