PFI Quote, Trading Chart, Invesco DWA Financial Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Financial Momentum ETF |
| Stock Symbol: |
PFI |
| Market: |
NASDAQ |
Get PFI Alerts
News, Short Squeeze, Breakout and More Instantly...
PFI Quote
| Last: | $48.93 |
| Change Percent: | 0.79% |
| Open: | $48.9313 |
| Previous Close: | $48.93 |
| High: | $48.975 |
| Low: | $48.9 |
| Volume: | 1,027 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PFI Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $48.9313 |
| Close: | $48.93 |
| High: | $48.975 |
| Low: | $48.9 |
| Volume: | 1,027 |
| Date: | 2024-07-04 |
| Open: | $49.32 |
| Close: | $49.32 |
| High: | $49.4129 |
| Low: | $49.1928 |
| Volume: | 1,062 |
| Date: | 2024-07-03 |
| Open: | $49.32 |
| Close: | $49.32 |
| High: | $49.4129 |
| Low: | $49.1928 |
| Volume: | 1,062 |
| Date: | 2024-07-02 |
| Open: | $48.966 |
| Close: | $49.15 |
| High: | $49.2339 |
| Low: | $48.9502 |
| Volume: | 2,996 |
| Date: | 2024-07-01 |
| Open: | $48.93 |
| Close: | $48.96 |
| High: | $48.98 |
| Low: | $48.77 |
| Volume: | 1,115 |
| Date: | 2024-06-28 |
| Open: | $48.89 |
| Close: | $48.84 |
| High: | $48.91 |
| Low: | $48.8197 |
| Volume: | 2,639 |
| Date: | 2024-06-27 |
| Open: | $48.19 |
| Close: | $48.5283 |
| High: | $48.54 |
| Low: | $48.19 |
| Volume: | 817 |
| Date: | 2024-06-26 |
| Open: | $48.1392 |
| Close: | $48.2735 |
| High: | $48.2735 |
| Low: | $48.075 |
| Volume: | 1,013 |
| Date: | 2024-06-25 |
| Open: | $48.6035 |
| Close: | $48.5042 |
| High: | $48.6035 |
| Low: | $48.5013 |
| Volume: | 916 |
| Date: | 2024-06-24 |
| Open: | $48.76 |
| Close: | $48.55 |
| High: | $48.7778 |
| Low: | $48.55 |
| Volume: | 923 |
| Date: | 2024-06-21 |
| Open: | $48.96 |
| Close: | $48.893 |
| High: | $48.96 |
| Low: | $48.7751 |
| Volume: | 1,128 |
| Date: | 2024-06-20 |
| Open: | $49.123 |
| Close: | $49.31 |
| High: | $49.31 |
| Low: | $49.123 |
| Volume: | 1,268 |
| Date: | 2024-06-19 |
| Open: | $49.0056 |
| Close: | $49.02 |
| High: | $49.14 |
| Low: | $49.0056 |
| Volume: | 1,349 |
| Date: | 2024-06-18 |
| Open: | $49.0056 |
| Close: | $49.02 |
| High: | $49.14 |
| Low: | $49.0056 |
| Volume: | 1,349 |
| Date: | 2024-06-17 |
| Open: | $48.3391 |
| Close: | $48.8732 |
| High: | $48.96 |
| Low: | $48.3391 |
| Volume: | 1,556 |
| Date: | 2024-06-14 |
| Open: | $48.45 |
| Close: | $48.29 |
| High: | $48.45 |
| Low: | $48.29 |
| Volume: | 850 |
| Date: | 2024-06-13 |
| Open: | $48.6992 |
| Close: | $48.9 |
| High: | $48.9 |
| Low: | $48.6992 |
| Volume: | 10,874 |
| Date: | 2024-06-12 |
| Open: | $49.5206 |
| Close: | $49.2868 |
| High: | $49.54 |
| Low: | $49.15 |
| Volume: | 2,134 |
| Date: | 2024-06-11 |
| Open: | $48.9 |
| Close: | $48.6 |
| High: | $48.9 |
| Low: | $48.3402 |
| Volume: | 1,506 |
| Date: | 2024-06-10 |
| Open: | $48.8094 |
| Close: | $49.09 |
| High: | $49.09 |
| Low: | $48.745 |
| Volume: | 2,660 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.