PFI Quote, Trading Chart, Invesco DWA Financial Momentum ETF

home / stock / pfi / pfi quote

Stock Information
Company Name: Invesco DWA Financial Momentum ETF
Stock Symbol: PFI
Market: NASDAQ
Menu
PFI PFI Quote PFI Short PFI News PFI Articles PFI Message Board
Get PFI Alerts

News, Short Squeeze, Breakout and More Instantly...
PFI Quote
Last:$53.975
Change Percent:2.81%
Open:$53.68
Previous Close:$52.5
High:$53.98
Low:$53.25
Volume:4,988
Last Trade Date Time:03/10/2026 10:55:06 am
Quotes are delayed by 15 to 20 minutes.
PFI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$53.68
Close:$52.5
High:$53.98
Low:$53.25
Volume:4,988
Date:2026-03-09
Open:$52.53
Close:$53.58
High:$52.545
Low:$52.115
Volume:1,267
Date:2026-03-06
Open:$53.53
Close:$54.8
High:$53.6299
Low:$53.37
Volume:1,300
Date:2026-03-05
Open:$54.82
Close:$55.48
High:$55.128
Low:$54.8
Volume:4,483
Date:2026-03-04
Open:$55.27
Close:$54.75
High:$55.56
Low:$55.27
Volume:4,646
Date:2026-03-03
Open:$54.11
Close:$55.46
High:$54.75
Low:$54.093
Volume:7,586
Date:2026-03-02
Open:$54.68
Close:$55.25
High:$55.52
Low:$54.67
Volume:24,755
Date:2026-02-27
Open:$55.25
Close:$56.84
High:$55.25
Low:$55.25
Volume:229
Date:2026-02-26
Open:$56.9999
Close:$55.28
High:$56.9999
Low:$56.57
Volume:584
Date:2026-02-25
Open:$55.28
Close:$54.73
High:$55.28
Low:$55.28
Volume:458
Date:2026-02-24
Open:$54.35
Close:$54.36
High:$54.73
Low:$54.17
Volume:1,240
Date:2026-02-23
Open:$56.01
Close:$56.145
High:$56.01
Low:$54.26
Volume:2,012
Date:2026-02-20
Open:$56.17
Close:$56.349
High:$56.259
Low:$56.11
Volume:1,432
Date:2026-02-19
Open:$56.32
Close:$56.91
High:$56.35
Low:$56.32
Volume:1,444
Date:2026-02-18
Open:$56.85
Close:$56.265
High:$57.005
Low:$56.85
Volume:502
Date:2026-02-17
Open:$56.265
Close:$55.9233
High:$56.265
Low:$56.265
Volume:293
Date:2026-02-16
Open:$55.6
Close:$55.6
High:$55.9233
Low:$55.6
Volume:419
Date:2026-02-13
Open:$55.6
Close:$55.518
High:$55.6
Low:$55.6
Volume:279
Date:2026-02-12
Open:$56.359
Close:$57.425
High:$56.359
Low:$55.4501
Volume:2,281
Date:2026-02-11
Open:$57.39
Close:$58.75
High:$57.425
Low:$57.39
Volume:1,220