PFI Short Information, Invesco DWA Financial Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Financial Momentum ETF |
| Stock Symbol: |
PFI |
| Market: |
NASDAQ |
Get PFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,431 |
| Total Actual Volume |
36,788 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $48.9313 |
| Close: | $48.93 |
| High: | $48.975 |
| Volume: | 1,027 |
| Short Volume: | 68 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-07-03 |
| Open: | $49.32 |
| Close: | $49.32 |
| High: | $49.4129 |
| Volume: | 1,062 |
| Short Volume: | 37 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-02 |
| Open: | $48.966 |
| Close: | $49.15 |
| High: | $49.2339 |
| Volume: | 2,996 |
| Short Volume: | 1,219 |
| Short Percentage: | 40.69% |
| Stock Date: | 2024-07-01 |
| Open: | $48.93 |
| Close: | $48.96 |
| High: | $48.98 |
| Volume: | 1,115 |
| Short Volume: | 147 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-28 |
| Open: | $48.89 |
| Close: | $48.84 |
| High: | $48.91 |
| Volume: | 2,639 |
| Short Volume: | 25 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-27 |
| Open: | $48.19 |
| Close: | $48.5283 |
| High: | $48.54 |
| Volume: | 817 |
| Short Volume: | 262 |
| Short Percentage: | 32.07% |
| Stock Date: | 2024-06-26 |
| Open: | $48.1392 |
| Close: | $48.2735 |
| High: | $48.2735 |
| Volume: | 1,013 |
| Short Volume: | 309 |
| Short Percentage: | 30.50% |
| Stock Date: | 2024-06-25 |
| Open: | $48.6035 |
| Close: | $48.5042 |
| High: | $48.6035 |
| Volume: | 916 |
| Short Volume: | 575 |
| Short Percentage: | 62.77% |
| Stock Date: | 2024-06-24 |
| Open: | $48.76 |
| Close: | $48.55 |
| High: | $48.7778 |
| Volume: | 923 |
| Short Volume: | 91 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-06-21 |
| Open: | $48.96 |
| Close: | $48.893 |
| High: | $48.96 |
| Volume: | 1,128 |
| Short Volume: | 364 |
| Short Percentage: | 32.27% |
| Stock Date: | 2024-06-20 |
| Open: | $49.123 |
| Close: | $49.31 |
| High: | $49.31 |
| Volume: | 1,268 |
| Short Volume: | 277 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-06-18 |
| Open: | $49.0056 |
| Close: | $49.02 |
| High: | $49.14 |
| Volume: | 1,349 |
| Short Volume: | 288 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-06-17 |
| Open: | $48.3391 |
| Close: | $48.8732 |
| High: | $48.96 |
| Volume: | 1,556 |
| Short Volume: | 894 |
| Short Percentage: | 57.46% |
| Stock Date: | 2024-06-14 |
| Open: | $48.45 |
| Close: | $48.29 |
| High: | $48.45 |
| Volume: | 850 |
| Short Volume: | 327 |
| Short Percentage: | 38.47% |
| Stock Date: | 2024-06-13 |
| Open: | $48.6992 |
| Close: | $48.9 |
| High: | $48.9 |
| Volume: | 10,874 |
| Short Volume: | 9,958 |
| Short Percentage: | 91.58% |
| Stock Date: | 2024-06-12 |
| Open: | $49.5206 |
| Close: | $49.2868 |
| High: | $49.54 |
| Volume: | 2,134 |
| Short Volume: | 400 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-06-11 |
| Open: | $48.9 |
| Close: | $48.6 |
| High: | $48.9 |
| Volume: | 1,506 |
| Short Volume: | 583 |
| Short Percentage: | 38.71% |
| Stock Date: | 2024-06-10 |
| Open: | $48.8094 |
| Close: | $49.09 |
| High: | $49.09 |
| Volume: | 2,660 |
| Short Volume: | 414 |
| Short Percentage: | 15.56% |
| Stock Date: | 2024-06-07 |
| Open: | $48.9214 |
| Close: | $48.81 |
| High: | $48.9214 |
| Volume: | 419 |
| Short Volume: | 76 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-06-06 |
| Open: | $49.29 |
| Close: | $49.06 |
| High: | $49.29 |
| Volume: | 536 |
| Short Volume: | 117 |
| Short Percentage: | 21.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.