home / stock / pfie / pfie short

PFIE Short Information, Profire Energy Inc.

Stock Information
Company Name: Profire Energy Inc.
Stock Symbol: PFIE
Market: NASDAQ
Website: profireenergy.com
Menu
PFIE PFIE Quote PFIE Short PFIE News PFIE Articles PFIE Message Board
Get PFIE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 847,370
Total Actual Volume 4,231,220
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1.42
Close:$1.42
High:$1.4399
Volume:85,488
Short Volume:19,382
Short Percentage:22.67%
Stock Date:2024-06-27
Open:$1.44
Close:$1.42
High:$1.446
Volume:209,485
Short Volume:64,808
Short Percentage:30.94%
Stock Date:2024-06-26
Open:$1.43
Close:$1.44
High:$1.48
Volume:144,252
Short Volume:22,329
Short Percentage:15.48%
Stock Date:2024-06-25
Open:$1.4
Close:$1.4
High:$1.42
Volume:82,146
Short Volume:16,274
Short Percentage:19.81%
Stock Date:2024-06-24
Open:$1.39
Close:$1.42
High:$1.4491
Volume:151,956
Short Volume:42,949
Short Percentage:28.26%
Stock Date:2024-06-21
Open:$1.39
Close:$1.4
High:$1.4006
Volume:100,501
Short Volume:17,039
Short Percentage:16.95%
Stock Date:2024-06-20
Open:$1.37
Close:$1.4
High:$1.4068
Volume:96,510
Short Volume:26,535
Short Percentage:27.49%
Stock Date:2024-06-18
Open:$1.4
Close:$1.38
High:$1.4099
Volume:135,355
Short Volume:37,305
Short Percentage:27.56%
Stock Date:2024-06-17
Open:$1.38
Close:$1.39
High:$1.41
Volume:126,667
Short Volume:23,890
Short Percentage:18.86%
Stock Date:2024-06-14
Open:$1.38
Close:$1.39
High:$1.39
Volume:82,371
Short Volume:20,744
Short Percentage:25.18%
Stock Date:2024-06-13
Open:$1.37
Close:$1.375
High:$1.39
Volume:96,877
Short Volume:14,781
Short Percentage:15.26%
Stock Date:2024-06-12
Open:$1.42
Close:$1.37
High:$1.44
Volume:190,510
Short Volume:20,704
Short Percentage:10.87%
Stock Date:2024-06-11
Open:$1.4
Close:$1.42
High:$1.47
Volume:181,140
Short Volume:35,423
Short Percentage:19.56%
Stock Date:2024-06-10
Open:$1.4
Close:$1.44
High:$1.45
Volume:133,166
Short Volume:16,495
Short Percentage:12.39%
Stock Date:2024-06-07
Open:$1.43
Close:$1.43
High:$1.45
Volume:82,012
Short Volume:14,898
Short Percentage:18.17%
Stock Date:2024-06-06
Open:$1.37
Close:$1.435
High:$1.44
Volume:151,898
Short Volume:38,841
Short Percentage:25.57%
Stock Date:2024-06-05
Open:$1.43
Close:$1.385
High:$1.43
Volume:444,586
Short Volume:91,926
Short Percentage:20.68%
Stock Date:2024-06-04
Open:$1.41
Close:$1.43
High:$1.46
Volume:283,305
Short Volume:57,538
Short Percentage:20.31%
Stock Date:2024-06-03
Open:$1.49
Close:$1.45
High:$1.49
Volume:1,267,190
Short Volume:229,094
Short Percentage:18.08%
Stock Date:2024-05-31
Open:$1.57
Close:$1.54
High:$1.5799
Volume:185,805
Short Volume:36,415
Short Percentage:19.60%