PFIN Short Information, P & F Industries Inc.
Stock Information
| Company Name: |
P & F Industries Inc. |
| Stock Symbol: |
PFIN |
| Market: |
NASDAQ |
| Website: |
pfina.com |
Get PFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,643 |
| Total Actual Volume |
265,926 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-20 |
| Open: | $12.995 |
| Close: | $12.995 |
| High: | $13 |
| Volume: | 4,082 |
| Short Volume: | 500 |
| Short Percentage: | 12.25% |
| Stock Date: | 2023-12-19 |
| Open: | $12.98 |
| Close: | $12.995 |
| High: | $12.999 |
| Volume: | 30,199 |
| Short Volume: | 1,013 |
| Short Percentage: | 3.35% |
| Stock Date: | 2023-12-18 |
| Open: | $12.9957 |
| Close: | $12.985 |
| High: | $12.9957 |
| Volume: | 462 |
| Short Volume: | 75 |
| Short Percentage: | 16.23% |
| Stock Date: | 2023-12-15 |
| Open: | $12.98 |
| Close: | $12.98 |
| High: | $12.9889 |
| Volume: | 26,005 |
| Short Volume: | 154 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-12-14 |
| Open: | $12.96 |
| Close: | $12.98 |
| High: | $13 |
| Volume: | 88,655 |
| Short Volume: | 12,267 |
| Short Percentage: | 13.84% |
| Stock Date: | 2023-12-13 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.96 |
| Volume: | 4,832 |
| Short Volume: | 614 |
| Short Percentage: | 12.71% |
| Stock Date: | 2023-12-12 |
| Open: | $12.91 |
| Close: | $12.96 |
| High: | $12.97 |
| Volume: | 17,352 |
| Short Volume: | 2,700 |
| Short Percentage: | 15.56% |
| Stock Date: | 2023-12-11 |
| Open: | $12.9194 |
| Close: | $12.9599 |
| High: | $12.9599 |
| Volume: | 5,501 |
| Short Volume: | 241 |
| Short Percentage: | 4.38% |
| Stock Date: | 2023-12-08 |
| Open: | $12.9299 |
| Close: | $12.92 |
| High: | $12.9391 |
| Volume: | 5,771 |
| Short Volume: | 1,606 |
| Short Percentage: | 27.83% |
| Stock Date: | 2023-12-07 |
| Open: | $12.9101 |
| Close: | $12.92 |
| High: | $12.9298 |
| Volume: | 9,623 |
| Short Volume: | 1,322 |
| Short Percentage: | 13.74% |
| Stock Date: | 2023-12-05 |
| Open: | $12.92 |
| Close: | $12.92 |
| High: | $12.9296 |
| Volume: | 6,572 |
| Short Volume: | 1,483 |
| Short Percentage: | 22.57% |
| Stock Date: | 2023-12-04 |
| Open: | $12.91 |
| Close: | $12.91 |
| High: | $12.95 |
| Volume: | 5,087 |
| Short Volume: | 152 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-12-01 |
| Open: | $12.91 |
| Close: | $12.91 |
| High: | $12.95 |
| Volume: | 18,526 |
| Short Volume: | 3,781 |
| Short Percentage: | 20.41% |
| Stock Date: | 2023-11-30 |
| Open: | $12.925 |
| Close: | $12.9 |
| High: | $12.925 |
| Volume: | 2,899 |
| Short Volume: | 247 |
| Short Percentage: | 8.52% |
| Stock Date: | 2023-11-29 |
| Open: | $12.8916 |
| Close: | $12.8924 |
| High: | $12.9 |
| Volume: | 13,026 |
| Short Volume: | 618 |
| Short Percentage: | 4.74% |
| Stock Date: | 2023-11-28 |
| Open: | $12.8996 |
| Close: | $12.91 |
| High: | $12.9397 |
| Volume: | 9,360 |
| Short Volume: | 2,295 |
| Short Percentage: | 24.52% |
| Stock Date: | 2023-11-27 |
| Open: | $12.89 |
| Close: | $12.89 |
| High: | $12.9 |
| Volume: | 11,728 |
| Short Volume: | 2,606 |
| Short Percentage: | 22.22% |
| Stock Date: | 2023-11-24 |
| Open: | $12.8999 |
| Close: | $12.895 |
| High: | $12.9 |
| Volume: | 1,594 |
| Short Volume: | 179 |
| Short Percentage: | 11.23% |
| Stock Date: | 2023-11-22 |
| Open: | $12.9 |
| Close: | $12.8976 |
| High: | $12.9 |
| Volume: | 1,429 |
| Short Volume: | 117 |
| Short Percentage: | 8.19% |
| Stock Date: | 2023-11-21 |
| Open: | $12.9 |
| Close: | $12.895 |
| High: | $12.92 |
| Volume: | 3,223 |
| Short Volume: | 1,673 |
| Short Percentage: | 51.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.