PFIS Short Information, Peoples Financial Services Corp.
Stock Information
Get PFIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,714 |
| Total Actual Volume |
694,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $43.9 |
| Close: | $45.54 |
| High: | $46.245 |
| Volume: | 330,237 |
| Short Volume: | 7,533 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-27 |
| Open: | $42.56 |
| Close: | $43.6 |
| High: | $44.34 |
| Volume: | 56,686 |
| Short Volume: | 7,399 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-26 |
| Open: | $39.81 |
| Close: | $42.18 |
| High: | $42.8 |
| Volume: | 42,369 |
| Short Volume: | 5,279 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-25 |
| Open: | $39.79 |
| Close: | $40.21 |
| High: | $40.65 |
| Volume: | 15,748 |
| Short Volume: | 2,293 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-06-24 |
| Open: | $39.99 |
| Close: | $39.49 |
| High: | $39.99 |
| Volume: | 10,366 |
| Short Volume: | 2,238 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-21 |
| Open: | $40.09 |
| Close: | $39.58 |
| High: | $40.09 |
| Volume: | 26,674 |
| Short Volume: | 1,345 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-20 |
| Open: | $40.71 |
| Close: | $40.09 |
| High: | $41.5 |
| Volume: | 28,441 |
| Short Volume: | 4,946 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-06-18 |
| Open: | $40.7 |
| Close: | $41.19 |
| High: | $41.97 |
| Volume: | 17,808 |
| Short Volume: | 2,652 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-06-17 |
| Open: | $39.3 |
| Close: | $41.3 |
| High: | $41.3 |
| Volume: | 20,989 |
| Short Volume: | 3,894 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-06-14 |
| Open: | $38.3 |
| Close: | $39.73 |
| High: | $40 |
| Volume: | 33,554 |
| Short Volume: | 7,595 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-06-13 |
| Open: | $38.34 |
| Close: | $37.98 |
| High: | $38.34 |
| Volume: | 5,614 |
| Short Volume: | 1,373 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-06-12 |
| Open: | $38.89 |
| Close: | $38.03 |
| High: | $39.9 |
| Volume: | 11,958 |
| Short Volume: | 1,466 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-06-11 |
| Open: | $37.88 |
| Close: | $37.88 |
| High: | $37.88 |
| Volume: | 4,416 |
| Short Volume: | 623 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-06-10 |
| Open: | $38.46 |
| Close: | $37.99 |
| High: | $39.44 |
| Volume: | 5,584 |
| Short Volume: | 612 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-06-07 |
| Open: | $37.7058 |
| Close: | $38.35 |
| High: | $39.02 |
| Volume: | 6,436 |
| Short Volume: | 1,686 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-06-06 |
| Open: | $38.0413 |
| Close: | $38.8 |
| High: | $38.97 |
| Volume: | 4,623 |
| Short Volume: | 1,051 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-05 |
| Open: | $38.2 |
| Close: | $38.4 |
| High: | $39.06 |
| Volume: | 18,616 |
| Short Volume: | 3,933 |
| Short Percentage: | 21.13% |
| Stock Date: | 2024-06-04 |
| Open: | $38.24 |
| Close: | $38.3 |
| High: | $38.8676 |
| Volume: | 7,739 |
| Short Volume: | 1,647 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-06-03 |
| Open: | $39.03 |
| Close: | $38.01 |
| High: | $39.9302 |
| Volume: | 25,854 |
| Short Volume: | 2,043 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-05-31 |
| Open: | $39.16 |
| Close: | $38.99 |
| High: | $40.0425 |
| Volume: | 20,325 |
| Short Volume: | 2,106 |
| Short Percentage: | 10.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.