home / stock / pfix / pfix short

PFIX Short Information, Simplify Interest Rate Hedge ETF

Stock Information
Company Name: Simplify Interest Rate Hedge ETF
Stock Symbol: PFIX
Market: NYSE
Menu
PFIX PFIX Quote PFIX Short PFIX News PFIX Articles PFIX Message Board
Get PFIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,176
Total Actual Volume 1,324,669
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$49.25
Close:$50.95
High:$51.2
Volume:165,410
Short Volume:18
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$45.73
Close:$47.85
High:$47.86
Volume:45,736
Short Volume:672
Short Percentage:1.47%
Stock Date:2024-06-26
Open:$45.63
Close:$46.4
High:$46.4
Volume:39,806
Short Volume:101
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$44.58
Close:$44.36
High:$44.93
Volume:31,209
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$45.19
Close:$44.79
High:$45.4972
Volume:18,335
Short Volume:7
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$44.84
Close:$45.19
High:$45.6999
Volume:36,368
Short Volume:729
Short Percentage:2.00%
Stock Date:2024-06-20
Open:$45.79
Close:$45.16
High:$45.79
Volume:43,929
Short Volume:23
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$45.05
Close:$43.98
High:$45.3299
Volume:28,809
Short Volume:175
Short Percentage:0.61%
Stock Date:2024-06-14
Open:$44.57
Close:$43.88
High:$44.57
Volume:50,350
Short Volume:33
Short Percentage:0.07%
Stock Date:2024-06-13
Open:$45.9
Close:$44.57
High:$46.3184
Volume:117,626
Short Volume:128
Short Percentage:0.11%
Stock Date:2024-06-11
Open:$48.4
Close:$47.59
High:$48.6468
Volume:306,377
Short Volume:1,140
Short Percentage:0.37%
Stock Date:2024-06-10
Open:$47.85
Close:$48.47
High:$48.625
Volume:70,289
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-06-06
Open:$46.22
Close:$45.54
High:$46.22
Volume:31,926
Short Volume:93
Short Percentage:0.29%
Stock Date:2024-06-03
Open:$48.7
Close:$47.7
High:$48.868
Volume:89,438
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$49.33
Close:$49.5
High:$49.7099
Volume:29,172
Short Volume:25
Short Percentage:0.09%
Stock Date:2024-05-30
Open:$50.82
Close:$50.26
High:$50.87
Volume:34,950
Short Volume:300
Short Percentage:0.86%
Stock Date:2024-05-29
Open:$50.5
Close:$51.5
High:$51.8278
Volume:65,881
Short Volume:368
Short Percentage:0.56%
Stock Date:2024-05-28
Open:$47.73
Close:$49.54
High:$49.7
Volume:49,768
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-05-24
Open:$48.25
Close:$47.73
High:$48.25
Volume:17,747
Short Volume:46
Short Percentage:0.26%
Stock Date:2024-05-23
Open:$47.28
Close:$48.2
High:$48.5
Volume:51,543
Short Volume:100
Short Percentage:0.19%