PFL Quote, Trading Chart, PIMCO Income Strategy Fund Shares of Beneficial Interest

home / stock / pfl / pfl quote

Stock Information
Company Name: PIMCO Income Strategy Fund Shares of Beneficial Interest
Stock Symbol: PFL
Market: NYSE
Menu
PFL PFL Quote PFL Short PFL News PFL Articles PFL Message Board
Get PFL Alerts

News, Short Squeeze, Breakout and More Instantly...
PFL Quote
Last:$8.14
Change Percent:-0.27%
Open:$8.17
Previous Close:$8.14
High:$8.178
Low:$8.1
Volume:93,750
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.17
Close:$8.14
High:$8.178
Low:$8.1
Volume:93,750
Date:2024-07-18
Open:$8.13
Close:$8.148
High:$8.15
Low:$8.1
Volume:132,274
Date:2024-07-17
Open:$8.15
Close:$8.13
High:$8.17
Low:$8.12
Volume:101,289
Date:2024-07-16
Open:$8.14
Close:$8.13
High:$8.1599
Low:$8.1
Volume:118,584
Date:2024-07-15
Open:$8.14
Close:$8.1
High:$8.15
Low:$8.07
Volume:187,565
Date:2024-07-12
Open:$8.13
Close:$8.11
High:$8.15
Low:$8.07
Volume:124,597
Date:2024-07-11
Open:$8.11
Close:$8.12
High:$8.14
Low:$8.1
Volume:99,467
Date:2024-07-10
Open:$8.0786
Close:$8.0786
High:$8.0885
Low:$8.0489
Volume:158,567
Date:2024-07-09
Open:$8.16
Close:$8.18
High:$8.18
Low:$8.145
Volume:110,355
Date:2024-07-08
Open:$8.14
Close:$8.16
High:$8.17
Low:$8.1201
Volume:108,927
Date:2024-07-05
Open:$8.18
Close:$8.15
High:$8.18
Low:$8.12
Volume:134,455
Date:2024-07-04
Open:$8.14
Close:$8.16
High:$8.16
Low:$8.12
Volume:139,211
Date:2024-07-03
Open:$8.14
Close:$8.16
High:$8.16
Low:$8.12
Volume:139,211
Date:2024-07-02
Open:$8.18
Close:$8.15
High:$8.18
Low:$8.11
Volume:221,160
Date:2024-07-01
Open:$8.16
Close:$8.16
High:$8.19
Low:$8.11
Volume:159,785
Date:2024-06-28
Open:$8.14
Close:$8.15
High:$8.15
Low:$8.06
Volume:121,433
Date:2024-06-27
Open:$8.12
Close:$8.09
High:$8.15
Low:$8.07
Volume:107,450
Date:2024-06-26
Open:$8.11
Close:$8.11
High:$8.13
Low:$8.1
Volume:108,670
Date:2024-06-25
Open:$8.14
Close:$8.15
High:$8.1794
Low:$8.1035
Volume:86,733
Date:2024-06-24
Open:$8.12
Close:$8.11
High:$8.16
Low:$8.05
Volume:154,839