home / stock / pfl / pfl short

PFL Short Information, PIMCO Income Strategy Fund Shares of Beneficial Interest

Stock Information
Company Name: PIMCO Income Strategy Fund Shares of Beneficial Interest
Stock Symbol: PFL
Market: NYSE
Menu
PFL PFL Quote PFL Short PFL News PFL Articles PFL Message Board
Get PFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,388
Total Actual Volume 2,106,944
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$8.16
Close:$8.16
High:$8.19
Volume:159,785
Short Volume:1,542
Short Percentage:0.97%
Stock Date:2024-06-28
Open:$8.14
Close:$8.15
High:$8.15
Volume:121,433
Short Volume:536
Short Percentage:0.44%
Stock Date:2024-06-27
Open:$8.12
Close:$8.09
High:$8.15
Volume:107,450
Short Volume:200
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$8.12
Close:$8.11
High:$8.16
Volume:154,839
Short Volume:200
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$8.22
Close:$8.15
High:$8.235
Volume:178,934
Short Volume:224
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$8.25
Close:$8.25
High:$8.28
Volume:108,991
Short Volume:210
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$8.34
Close:$8.31
High:$8.37
Volume:132,045
Short Volume:6,100
Short Percentage:4.62%
Stock Date:2024-06-10
Open:$8.32
Close:$8.32
High:$8.36
Volume:68,688
Short Volume:339
Short Percentage:0.49%
Stock Date:2024-06-03
Open:$8.3
Close:$8.3193
High:$8.45
Volume:152,252
Short Volume:1,312
Short Percentage:0.86%
Stock Date:2024-05-31
Open:$8.27
Close:$8.29
High:$8.298
Volume:64,930
Short Volume:102
Short Percentage:0.16%
Stock Date:2024-05-29
Open:$8.27
Close:$8.26
High:$8.3
Volume:85,148
Short Volume:5,750
Short Percentage:6.75%
Stock Date:2024-05-24
Open:$8.32
Close:$8.28
High:$8.3379
Volume:99,398
Short Volume:200
Short Percentage:0.20%
Stock Date:2024-05-22
Open:$8.39
Close:$8.37
High:$8.4
Volume:56,777
Short Volume:72
Short Percentage:0.13%
Stock Date:2024-05-21
Open:$8.35
Close:$8.39
High:$8.39
Volume:65,790
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-05-10
Open:$8.3
Close:$8.32
High:$8.35
Volume:112,927
Short Volume:40
Short Percentage:0.04%
Stock Date:2024-05-06
Open:$8.4
Close:$8.41
High:$8.44
Volume:95,512
Short Volume:86
Short Percentage:0.09%
Stock Date:2024-05-03
Open:$8.4
Close:$8.42
High:$8.4229
Volume:66,262
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-02
Open:$8.38
Close:$8.36
High:$8.3999
Volume:93,735
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-05-01
Open:$8.31
Close:$8.35
High:$8.38
Volume:93,961
Short Volume:267
Short Percentage:0.28%
Stock Date:2024-04-30
Open:$8.3
Close:$8.31
High:$8.3477
Volume:88,087
Short Volume:104
Short Percentage:0.12%