home / stock / pflt / pflt short

PFLT Short Information, PennantPark Floating Rate Capital Ltd.

Stock Information
Company Name: PennantPark Floating Rate Capital Ltd.
Stock Symbol: PFLT
Market: NASDAQ
Menu
PFLT PFLT Quote PFLT Short PFLT News PFLT Articles PFLT Message Board
Get PFLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,499,161
Total Actual Volume 6,652,096
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-13
Open:$13.86
Close:$13.98
High:$14
Volume:340,272
Short Volume:113,739
Short Percentage:33.43%
Stock Date:2022-04-12
Open:$13.81
Close:$13.8
High:$13.93
Volume:333,036
Short Volume:89,267
Short Percentage:26.80%
Stock Date:2022-04-11
Open:$13.76
Close:$13.8
High:$13.85
Volume:295,558
Short Volume:71,536
Short Percentage:24.20%
Stock Date:2022-04-08
Open:$13.72
Close:$13.84
High:$13.865
Volume:244,115
Short Volume:73,673
Short Percentage:30.18%
Stock Date:2022-04-07
Open:$13.7
Close:$13.66
High:$13.7327
Volume:224,038
Short Volume:54,840
Short Percentage:24.48%
Stock Date:2022-04-06
Open:$13.75
Close:$13.7
High:$13.7637
Volume:195,894
Short Volume:55,073
Short Percentage:28.11%
Stock Date:2022-04-05
Open:$13.65
Close:$13.73
High:$13.8
Volume:317,818
Short Volume:76,845
Short Percentage:24.18%
Stock Date:2022-04-04
Open:$13.75
Close:$13.65
High:$13.78
Volume:258,649
Short Volume:58,697
Short Percentage:22.69%
Stock Date:2022-03-30
Open:$13.49
Close:$13.43
High:$13.51
Volume:211,464
Short Volume:58,318
Short Percentage:27.58%
Stock Date:2022-03-29
Open:$13.56
Close:$13.47
High:$13.578
Volume:327,469
Short Volume:88,516
Short Percentage:27.03%
Stock Date:2022-03-28
Open:$13.36
Close:$13.5
High:$13.63
Volume:648,528
Short Volume:158,490
Short Percentage:24.44%
Stock Date:2022-03-25
Open:$13.26
Close:$13.29
High:$13.3798
Volume:208,480
Short Volume:36,095
Short Percentage:17.31%
Stock Date:2022-03-24
Open:$13.21
Close:$13.23
High:$13.48
Volume:398,121
Short Volume:76,857
Short Percentage:19.30%
Stock Date:2022-03-23
Open:$13.1
Close:$13.2
High:$13.245
Volume:310,360
Short Volume:69,189
Short Percentage:22.29%
Stock Date:2022-03-22
Open:$13.1
Close:$13.12
High:$13.23
Volume:382,431
Short Volume:63,555
Short Percentage:16.62%
Stock Date:2022-03-21
Open:$12.94
Close:$13.11
High:$13.2
Volume:708,304
Short Volume:111,249
Short Percentage:15.71%
Stock Date:2022-03-17
Open:$12.91
Close:$13.06
High:$13.11
Volume:317,240
Short Volume:40,321
Short Percentage:12.71%
Stock Date:2022-03-16
Open:$13.08
Close:$12.88
High:$13.1
Volume:371,731
Short Volume:70,867
Short Percentage:19.06%
Stock Date:2022-03-15
Open:$13.16
Close:$13.08
High:$13.19
Volume:396,584
Short Volume:86,716
Short Percentage:21.87%
Stock Date:2022-03-11
Open:$13.07
Close:$12.98
High:$13.07
Volume:162,004
Short Volume:45,318
Short Percentage:27.97%