PFM:CC Quote, Trading Chart, Prontoforms Corporation

home / stock / pfm:cc / pfm:cc quote

Stock Information
Company Name: Prontoforms Corporation
Stock Symbol: PFM:CC
Market: TSXVC
Menu
PFM:CC PFM:CC Quote PFM:CC Short PFM:CC News PFM:CC Articles PFM:CC Message Board
Get PFM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFM:CC Quote
Last:$0.53
Change Percent:0.0%
Open:$0.53
Previous Close:$0.53
High:$0.53
Low:$0.53
Volume:25,645
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PFM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:25,645
Date:2022-05-05
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.53
Volume:27,991
Date:2022-05-04
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:1,000
Date:2022-05-03
Open:$0.54
Close:$0.57
High:$0.57
Low:$0.54
Volume:9,001
Date:2022-05-02
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.57
Volume:2,016
Date:2022-04-29
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:980
Date:2022-04-28
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:6,725
Date:2022-04-27
Open:$0.66
Close:$0.62
High:$0.69
Low:$0.62
Volume:111,031
Date:2022-04-26
Open:$0.72
Close:$0.65
High:$0.72
Low:$0.65
Volume:145,477
Date:2022-04-25
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:20,060
Date:2022-04-22
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:22,553
Date:2022-04-21
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:42,325
Date:2022-04-20
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:20,061
Date:2022-04-19
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:20,125
Date:2022-04-18
Open:$0.83
Close:$0.72
High:$0.83
Low:$0.72
Volume:20,504
Date:2022-04-13
Open:$0.73
Close:$0.72
High:$0.79
Low:$0.72
Volume:7,206
Date:2022-04-08
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:955
Date:2022-04-07
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:11,215
Date:2022-04-06
Open:$0.8
Close:$0.75
High:$0.8
Low:$0.75
Volume:11,814
Date:2022-04-05
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:10,305