PFMT Short Information, Performant Financial Corporation
Stock Information
| Company Name: |
Performant Financial Corporation |
| Stock Symbol: |
PFMT |
| Market: |
NASDAQ |
| Website: |
performantcorp.com |
Get PFMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
261,097 |
| Total Actual Volume |
3,721,298 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.01 |
| Close: | $2.99 |
| High: | $3.07 |
| Volume: | 78,632 |
| Short Volume: | 4,385 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-07-18 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3.155 |
| Volume: | 202,759 |
| Short Volume: | 29,768 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-07-17 |
| Open: | $2.95 |
| Close: | $3.03 |
| High: | $3.04 |
| Volume: | 243,785 |
| Short Volume: | 19,447 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-16 |
| Open: | $2.87 |
| Close: | $2.99 |
| High: | $3 |
| Volume: | 244,508 |
| Short Volume: | 4,335 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-15 |
| Open: | $2.84 |
| Close: | $2.82 |
| High: | $2.86 |
| Volume: | 209,067 |
| Short Volume: | 1,714 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-12 |
| Open: | $2.87 |
| Close: | $2.79 |
| High: | $2.88 |
| Volume: | 185,780 |
| Short Volume: | 11,163 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-07-11 |
| Open: | $2.69 |
| Close: | $2.82 |
| High: | $2.92 |
| Volume: | 274,335 |
| Short Volume: | 30,172 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-07-10 |
| Open: | $2.51 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 81,013 |
| Short Volume: | 6,541 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-07-09 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.53 |
| Volume: | 43,735 |
| Short Volume: | 2,906 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-08 |
| Open: | $2.49 |
| Close: | $2.5 |
| High: | $2.55 |
| Volume: | 81,994 |
| Short Volume: | 17,314 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-07-05 |
| Open: | $2.49 |
| Close: | $2.45 |
| High: | $2.5 |
| Volume: | 150,269 |
| Short Volume: | 11,557 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-03 |
| Open: | $2.59 |
| Close: | $2.51 |
| High: | $2.59 |
| Volume: | 36,828 |
| Short Volume: | 6,123 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-07-02 |
| Open: | $2.64 |
| Close: | $2.58 |
| High: | $2.65 |
| Volume: | 62,110 |
| Short Volume: | 8,267 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-07-01 |
| Open: | $2.88 |
| Close: | $2.66 |
| High: | $2.88 |
| Volume: | 215,305 |
| Short Volume: | 29,119 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-06-28 |
| Open: | $2.85 |
| Close: | $2.9 |
| High: | $3.02 |
| Volume: | 949,954 |
| Short Volume: | 18,138 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-27 |
| Open: | $2.81 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 66,001 |
| Short Volume: | 7,858 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-26 |
| Open: | $2.76 |
| Close: | $2.79 |
| High: | $2.85 |
| Volume: | 155,184 |
| Short Volume: | 11,636 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-06-25 |
| Open: | $2.73 |
| Close: | $2.79 |
| High: | $2.81 |
| Volume: | 102,067 |
| Short Volume: | 14,968 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-24 |
| Open: | $2.75 |
| Close: | $2.74 |
| High: | $2.79 |
| Volume: | 80,369 |
| Short Volume: | 14,322 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-21 |
| Open: | $2.84 |
| Close: | $2.77 |
| High: | $2.85 |
| Volume: | 257,603 |
| Short Volume: | 11,364 |
| Short Percentage: | 4.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.