PFN Quote, Trading Chart, PIMCO Income Strategy Fund II

home / stock / pfn / pfn quote

Stock Information
Company Name: PIMCO Income Strategy Fund II
Stock Symbol: PFN
Market: NYSE
Menu
PFN PFN Quote PFN Short PFN News PFN Articles PFN Message Board
Get PFN Alerts

News, Short Squeeze, Breakout and More Instantly...
PFN Quote
Last:$7.205
Change Percent:0.21%
Open:$7.21
Previous Close:$7.19
High:$7.23
Low:$7.1801
Volume:101,786
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFN Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$7.21
Close:$7.19
High:$7.23
Low:$7.1801
Volume:101,786
Date:2024-07-30
Open:$7.14
Close:$7.19
High:$7.19
Low:$7.14
Volume:140,958
Date:2024-07-29
Open:$7.15
Close:$7.16
High:$7.21
Low:$7.14
Volume:243,238
Date:2024-07-26
Open:$7.16
Close:$7.16
High:$7.16
Low:$7.13
Volume:138,474
Date:2024-07-25
Open:$7.14
Close:$7.12
High:$7.1599
Low:$7.095
Volume:229,859
Date:2024-07-24
Open:$7.11
Close:$7.12
High:$7.2
Low:$7.099
Volume:266,357
Date:2024-07-23
Open:$7.11
Close:$7.14
High:$7.1451
Low:$7.1
Volume:164,001
Date:2024-07-22
Open:$7.07
Close:$7.11
High:$7.11
Low:$7.06
Volume:196,218
Date:2024-07-19
Open:$7.08
Close:$7.02
High:$7.108
Low:$7.005
Volume:1,504,063
Date:2024-07-18
Open:$7.1
Close:$7.08
High:$7.11
Low:$7.03
Volume:396,217
Date:2024-07-17
Open:$7.13
Close:$7.08
High:$7.14
Low:$7.05
Volume:426,565
Date:2024-07-16
Open:$7.15
Close:$7.13
High:$7.16
Low:$7.08
Volume:444,403
Date:2024-07-15
Open:$7.17
Close:$7.13
High:$7.17
Low:$7.075
Volume:547,431
Date:2024-07-12
Open:$7.16
Close:$7.16
High:$7.17
Low:$7.12
Volume:344,333
Date:2024-07-11
Open:$7.17
Close:$7.16
High:$7.1817
Low:$7.16
Volume:226,780
Date:2024-07-10
Open:$7.1582
Close:$7.1582
High:$7.1681
Low:$7.1186
Volume:369,484
Date:2024-07-09
Open:$7.21
Close:$7.22
High:$7.22
Low:$7.19
Volume:273,921
Date:2024-07-08
Open:$7.19
Close:$7.19
High:$7.2
Low:$7.15
Volume:236,386
Date:2024-07-05
Open:$7.19
Close:$7.19
High:$7.2
Low:$7.16
Volume:194,562
Date:2024-07-04
Open:$7.2
Close:$7.17
High:$7.203
Low:$7.14
Volume:226,552