PFN Short Information, PIMCO Income Strategy Fund II
Stock Information
| Company Name: |
PIMCO Income Strategy Fund II |
| Stock Symbol: |
PFN |
| Market: |
NYSE |
Get PFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,832 |
| Total Actual Volume |
7,249,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $7.15 |
| Close: | $7.16 |
| High: | $7.21 |
| Volume: | 243,238 |
| Short Volume: | 700 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-26 |
| Open: | $7.16 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 138,474 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-25 |
| Open: | $7.14 |
| Close: | $7.12 |
| High: | $7.1599 |
| Volume: | 229,859 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-24 |
| Open: | $7.11 |
| Close: | $7.12 |
| High: | $7.2 |
| Volume: | 266,357 |
| Short Volume: | 3,593 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-23 |
| Open: | $7.11 |
| Close: | $7.14 |
| High: | $7.1451 |
| Volume: | 164,001 |
| Short Volume: | 57 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-22 |
| Open: | $7.07 |
| Close: | $7.11 |
| High: | $7.11 |
| Volume: | 196,218 |
| Short Volume: | 496 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-19 |
| Open: | $7.08 |
| Close: | $7.02 |
| High: | $7.108 |
| Volume: | 1,504,063 |
| Short Volume: | 4,244 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-18 |
| Open: | $7.1 |
| Close: | $7.08 |
| High: | $7.11 |
| Volume: | 396,217 |
| Short Volume: | 3,231 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-17 |
| Open: | $7.13 |
| Close: | $7.08 |
| High: | $7.14 |
| Volume: | 426,565 |
| Short Volume: | 4,587 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-16 |
| Open: | $7.15 |
| Close: | $7.13 |
| High: | $7.16 |
| Volume: | 444,403 |
| Short Volume: | 1,803 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $7.17 |
| Close: | $7.13 |
| High: | $7.17 |
| Volume: | 547,431 |
| Short Volume: | 933 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $7.16 |
| Close: | $7.16 |
| High: | $7.17 |
| Volume: | 344,333 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $7.17 |
| Close: | $7.16 |
| High: | $7.1817 |
| Volume: | 226,780 |
| Short Volume: | 105 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $7.1582 |
| Close: | $7.1582 |
| High: | $7.1681 |
| Volume: | 369,484 |
| Short Volume: | 1,725 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-09 |
| Open: | $7.21 |
| Close: | $7.22 |
| High: | $7.22 |
| Volume: | 273,921 |
| Short Volume: | 8,586 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-07-08 |
| Open: | $7.19 |
| Close: | $7.19 |
| High: | $7.2 |
| Volume: | 236,386 |
| Short Volume: | 491 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $7.2 |
| Close: | $7.17 |
| High: | $7.203 |
| Volume: | 226,552 |
| Short Volume: | 1,192 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $7.2 |
| Close: | $7.19 |
| High: | $7.21 |
| Volume: | 467,532 |
| Short Volume: | 1,024 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $7.2 |
| Close: | $7.17 |
| High: | $7.21 |
| Volume: | 326,636 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.19 |
| Close: | $7.17 |
| High: | $7.19 |
| Volume: | 220,706 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.