PFNX Quote, Trading Chart, Pfenex Inc.

home / stock / pfnx / pfnx quote

Stock Information
Company Name: Pfenex Inc.
Stock Symbol: PFNX
Market: NYSE
Website: pfenex.com
Menu
PFNX PFNX Quote PFNX Short PFNX News PFNX Articles PFNX Message Board
Get PFNX Alerts

News, Short Squeeze, Breakout and More Instantly...
PFNX Quote
Last:$12.75
Change Percent:-0.08%
Open:$12.74
Previous Close:$12.75
High:$12.94
Low:$12.74
Volume:1,616,228
Last Trade Date Time:09/30/2020 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
PFNX Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$12.74
Close:$12.75
High:$12.94
Low:$12.74
Volume:1,616,228
Date:2020-09-29
Open:$12.86
Close:$12.76
High:$12.86
Low:$12.73
Volume:8,086,058
Date:2020-09-25
Open:$12.68
Close:$12.69
High:$12.71
Low:$12.66
Volume:566,884
Date:2020-09-24
Open:$12.7
Close:$12.69
High:$12.73
Low:$12.66
Volume:1,325,745
Date:2020-09-23
Open:$12.72
Close:$12.71
High:$12.78
Low:$12.7
Volume:605,416
Date:2020-09-22
Open:$12.69
Close:$12.86
High:$12.86
Low:$12.68
Volume:599,355
Date:2020-09-21
Open:$12.68
Close:$12.68
High:$12.74
Low:$12.66
Volume:554,896
Date:2020-09-18
Open:$12.7
Close:$12.75
High:$12.75
Low:$12.66
Volume:1,486,974
Date:2020-09-17
Open:$12.66
Close:$12.7
High:$12.75
Low:$12.66
Volume:186,417
Date:2020-09-16
Open:$12.75
Close:$12.69
High:$12.76
Low:$12.69
Volume:818,088
Date:2020-09-15
Open:$12.73
Close:$12.7
High:$12.76
Low:$12.69
Volume:642,646
Date:2020-09-14
Open:$12.72
Close:$12.71
High:$12.78
Low:$12.66
Volume:560,820
Date:2020-09-11
Open:$12.67
Close:$12.7
High:$12.78
Low:$12.65
Volume:197,597
Date:2020-09-10
Open:$12.74
Close:$12.71
High:$12.77
Low:$12.595
Volume:342,814
Date:2020-09-09
Open:$12.6
Close:$12.66
High:$12.71
Low:$12.6
Volume:284,957
Date:2020-09-08
Open:$12.6
Close:$12.63
High:$12.7
Low:$12.6
Volume:190,499
Date:2020-09-07
Open:$12.85
Close:$12.69
High:$12.87
Low:$12.6
Volume:292,629
Date:2020-09-04
Open:$12.85
Close:$12.69
High:$12.87
Low:$12.6
Volume:292,629
Date:2020-09-03
Open:$12.55
Close:$12.88
High:$12.95
Low:$12.55
Volume:941,933
Date:2020-09-02
Open:$12.59
Close:$12.61
High:$12.65
Low:$12.53
Volume:508,750