PFNX Short Information, Pfenex Inc.
Stock Information
| Company Name: |
Pfenex Inc. |
| Stock Symbol: |
PFNX |
| Market: |
NYSE |
| Website: |
pfenex.com |
Get PFNX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,697 |
| Total Actual Volume |
20,144,586 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-30 |
| Open: | $12.74 |
| Close: | $12.75 |
| High: | $12.94 |
| Volume: | 1,616,228 |
| Short Volume: | 425 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-09-29 |
| Open: | $12.86 |
| Close: | $12.76 |
| High: | $12.86 |
| Volume: | 8,086,058 |
| Short Volume: | 3,521 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-25 |
| Open: | $12.68 |
| Close: | $12.69 |
| High: | $12.71 |
| Volume: | 566,884 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-09-24 |
| Open: | $12.7 |
| Close: | $12.69 |
| High: | $12.73 |
| Volume: | 1,325,745 |
| Short Volume: | 5,353 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-09-23 |
| Open: | $12.72 |
| Close: | $12.71 |
| High: | $12.78 |
| Volume: | 605,416 |
| Short Volume: | 242 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-22 |
| Open: | $12.69 |
| Close: | $12.86 |
| High: | $12.86 |
| Volume: | 599,355 |
| Short Volume: | 300 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-09-21 |
| Open: | $12.68 |
| Close: | $12.68 |
| High: | $12.74 |
| Volume: | 554,896 |
| Short Volume: | 2,105 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-09-18 |
| Open: | $12.7 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 1,486,974 |
| Short Volume: | 37 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-09-17 |
| Open: | $12.66 |
| Close: | $12.7 |
| High: | $12.75 |
| Volume: | 186,417 |
| Short Volume: | 2,700 |
| Short Percentage: | 1.45% |
| Stock Date: | 2020-09-16 |
| Open: | $12.75 |
| Close: | $12.69 |
| High: | $12.76 |
| Volume: | 818,088 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-09-15 |
| Open: | $12.73 |
| Close: | $12.7 |
| High: | $12.76 |
| Volume: | 642,646 |
| Short Volume: | 234 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-14 |
| Open: | $12.72 |
| Close: | $12.71 |
| High: | $12.78 |
| Volume: | 560,820 |
| Short Volume: | 569 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-09-11 |
| Open: | $12.67 |
| Close: | $12.7 |
| High: | $12.78 |
| Volume: | 197,597 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-09-10 |
| Open: | $12.74 |
| Close: | $12.71 |
| High: | $12.77 |
| Volume: | 342,814 |
| Short Volume: | 82 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-09-09 |
| Open: | $12.6 |
| Close: | $12.66 |
| High: | $12.71 |
| Volume: | 284,957 |
| Short Volume: | 127 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-08 |
| Open: | $12.6 |
| Close: | $12.63 |
| High: | $12.7 |
| Volume: | 190,499 |
| Short Volume: | 588 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-09-04 |
| Open: | $12.85 |
| Close: | $12.69 |
| High: | $12.87 |
| Volume: | 292,629 |
| Short Volume: | 928 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-09-03 |
| Open: | $12.55 |
| Close: | $12.88 |
| High: | $12.95 |
| Volume: | 941,933 |
| Short Volume: | 22,018 |
| Short Percentage: | 2.34% |
| Stock Date: | 2020-09-02 |
| Open: | $12.59 |
| Close: | $12.61 |
| High: | $12.65 |
| Volume: | 508,750 |
| Short Volume: | 692 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-09-01 |
| Open: | $12.57 |
| Close: | $12.62 |
| High: | $12.62 |
| Volume: | 335,880 |
| Short Volume: | 1,757 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.