PFO Short Information, Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
Stock Information
Company Name: |
Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated |
Stock Symbol: |
PFO |
Market: |
NYSE |
Get PFO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,896 |
Total Actual Volume |
743,846 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $8.61 |
Close: | $8.62 |
High: | $8.63 |
Volume: | 57,164 |
Short Volume: | 200 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-11 |
Open: | $8.5 |
Close: | $8.55 |
High: | $8.59 |
Volume: | 57,234 |
Short Volume: | 1,684 |
Short Percentage: | 2.94% |
Stock Date: | 2024-07-09 |
Open: | $8.494 |
Close: | $8.44 |
High: | $8.5 |
Volume: | 23,939 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-28 |
Open: | $8.5 |
Close: | $8.47 |
High: | $8.53 |
Volume: | 26,589 |
Short Volume: | 8 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-12 |
Open: | $8.45 |
Close: | $8.44 |
High: | $8.5 |
Volume: | 38,233 |
Short Volume: | 1,000 |
Short Percentage: | 2.62% |
Stock Date: | 2024-06-05 |
Open: | $8.44 |
Close: | $8.455 |
High: | $8.48 |
Volume: | 24,093 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-03 |
Open: | $8.38 |
Close: | $8.43 |
High: | $8.47 |
Volume: | 47,258 |
Short Volume: | 1,100 |
Short Percentage: | 2.33% |
Stock Date: | 2024-05-31 |
Open: | $8.31 |
Close: | $8.38 |
High: | $8.38 |
Volume: | 34,096 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-21 |
Open: | $8.3715 |
Close: | $8.3417 |
High: | $8.3715 |
Volume: | 18,607 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-02 |
Open: | $8.15 |
Close: | $8.18 |
High: | $8.2 |
Volume: | 23,930 |
Short Volume: | 153 |
Short Percentage: | 0.64% |
Stock Date: | 2024-05-01 |
Open: | $8.15 |
Close: | $8.14 |
High: | $8.1861 |
Volume: | 60,538 |
Short Volume: | 1,000 |
Short Percentage: | 1.65% |
Stock Date: | 2024-04-26 |
Open: | $8.05 |
Close: | $8.04 |
High: | $8.08 |
Volume: | 12,377 |
Short Volume: | 900 |
Short Percentage: | 7.27% |
Stock Date: | 2024-04-24 |
Open: | $8.12 |
Close: | $8.11 |
High: | $8.21 |
Volume: | 60,432 |
Short Volume: | 304 |
Short Percentage: | 0.50% |
Stock Date: | 2024-04-22 |
Open: | $8.02 |
Close: | $8.03 |
High: | $8.035 |
Volume: | 13,135 |
Short Volume: | 25 |
Short Percentage: | 0.19% |
Stock Date: | 2024-04-19 |
Open: | $8.0042 |
Close: | $7.9694 |
High: | $8.0141 |
Volume: | 37,048 |
Short Volume: | 6,203 |
Short Percentage: | 16.74% |
Stock Date: | 2024-04-18 |
Open: | $8 |
Close: | $8.0199 |
High: | $8.07 |
Volume: | 26,541 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-16 |
Open: | $7.9 |
Close: | $7.97 |
High: | $8 |
Volume: | 84,916 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-12 |
Open: | $8.16 |
Close: | $8.1 |
High: | $8.17 |
Volume: | 46,367 |
Short Volume: | 4,203 |
Short Percentage: | 9.06% |
Stock Date: | 2024-04-08 |
Open: | $8.3 |
Close: | $8.3 |
High: | $8.315 |
Volume: | 26,558 |
Short Volume: | 50 |
Short Percentage: | 0.19% |
Stock Date: | 2024-03-22 |
Open: | $8.37 |
Close: | $8.42 |
High: | $8.44 |
Volume: | 24,791 |
Short Volume: | 50 |
Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.