home / stock / pfpt / pfpt short

PFPT Short Information, Proofpoint Inc.

Stock Information
Company Name: Proofpoint Inc.
Stock Symbol: PFPT
Market: NASDAQ
Website: proofpoint.com
Menu
PFPT PFPT Quote PFPT Short PFPT News PFPT Articles PFPT Message Board
Get PFPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,094,030
Total Actual Volume 16,688,764
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-30
Open:$175.95
Close:$175.9
High:$175.99
Volume:5,512,954
Short Volume:384,599
Short Percentage:6.98%
Stock Date:2021-08-25
Open:$175.05
Close:$175.34
High:$175.4778
Volume:501,636
Short Volume:28,547
Short Percentage:5.69%
Stock Date:2021-08-24
Open:$175.1
Close:$174.95
High:$175.35
Volume:1,233,144
Short Volume:124,433
Short Percentage:10.09%
Stock Date:2021-08-23
Open:$175.15
Close:$175.27
High:$175.39
Volume:757,465
Short Volume:60,229
Short Percentage:7.95%
Stock Date:2021-08-20
Open:$174.9
Close:$175.05
High:$175.05
Volume:516,411
Short Volume:43,859
Short Percentage:8.49%
Stock Date:2021-08-19
Open:$174.77
Close:$174.87
High:$174.89
Volume:677,963
Short Volume:36,047
Short Percentage:5.32%
Stock Date:2021-08-18
Open:$174.8
Close:$174.89
High:$174.92
Volume:601,099
Short Volume:31,409
Short Percentage:5.23%
Stock Date:2021-08-17
Open:$174.825
Close:$174.8
High:$175.14
Volume:514,562
Short Volume:29,647
Short Percentage:5.76%
Stock Date:2021-08-16
Open:$174.71
Close:$174.76
High:$174.89
Volume:242,080
Short Volume:12,353
Short Percentage:5.10%
Stock Date:2021-08-12
Open:$174.62
Close:$174.56
High:$174.96
Volume:603,560
Short Volume:49,544
Short Percentage:8.21%
Stock Date:2021-08-11
Open:$174.6
Close:$174.6
High:$174.82
Volume:482,523
Short Volume:23,360
Short Percentage:4.84%
Stock Date:2021-08-10
Open:$174.72
Close:$174.55
High:$174.85
Volume:564,299
Short Volume:34,587
Short Percentage:6.13%
Stock Date:2021-08-09
Open:$174.7
Close:$174.73
High:$174.82
Volume:353,032
Short Volume:10,849
Short Percentage:3.07%
Stock Date:2021-08-06
Open:$174.5
Close:$174.9
High:$175.0175
Volume:778,777
Short Volume:34,371
Short Percentage:4.41%
Stock Date:2021-08-05
Open:$174.4
Close:$174.83
High:$174.87
Volume:265,028
Short Volume:23,665
Short Percentage:8.93%
Stock Date:2021-08-04
Open:$174.51
Close:$174.41
High:$174.6
Volume:1,212,307
Short Volume:43,931
Short Percentage:3.62%
Stock Date:2021-08-03
Open:$174.6
Close:$174.6
High:$174.84
Volume:394,757
Short Volume:24,347
Short Percentage:6.17%
Stock Date:2021-08-02
Open:$174.69
Close:$174.81
High:$174.82
Volume:344,695
Short Volume:15,092
Short Percentage:4.38%
Stock Date:2021-07-30
Open:$174.55
Close:$174.66
High:$175
Volume:618,365
Short Volume:35,402
Short Percentage:5.73%
Stock Date:2021-07-29
Open:$174.6
Close:$174.63
High:$174.9
Volume:514,107
Short Volume:47,759
Short Percentage:9.29%