PFS Short Information, Provident Financial Services Inc
Stock Information
| Company Name: |
Provident Financial Services Inc |
| Stock Symbol: |
PFS |
| Market: |
NYSE |
| Website: |
provident.bank |
Get PFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,943 |
| Total Actual Volume |
23,831,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.78 |
| Close: | $17.63 |
| High: | $18.3 |
| Volume: | 1,097,150 |
| Short Volume: | 1,373 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $17.33 |
| Close: | $17.98 |
| High: | $18.14 |
| Volume: | 1,011,602 |
| Short Volume: | 4,211 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-16 |
| Open: | $16.9 |
| Close: | $17.65 |
| High: | $17.705 |
| Volume: | 1,525,547 |
| Short Volume: | 1,227 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $16.32 |
| Close: | $16.72 |
| High: | $16.97 |
| Volume: | 1,579,652 |
| Short Volume: | 366 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $16.07 |
| Close: | $16.07 |
| High: | $16.29 |
| Volume: | 1,291,680 |
| Short Volume: | 2,389 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $15.49 |
| Close: | $15.95 |
| High: | $16.04 |
| Volume: | 3,396,938 |
| Short Volume: | 864 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $14.62 |
| Close: | $15.09 |
| High: | $15.11 |
| Volume: | 692,330 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $14.22 |
| Close: | $14.64 |
| High: | $14.655 |
| Volume: | 833,299 |
| Short Volume: | 872 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $14.38 |
| Close: | $14.28 |
| High: | $14.45 |
| Volume: | 747,736 |
| Short Volume: | 420 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $14.5 |
| Close: | $14.22 |
| High: | $14.57 |
| Volume: | 709,354 |
| Short Volume: | 4,262 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-03 |
| Open: | $14.5 |
| Close: | $14.54 |
| High: | $14.6 |
| Volume: | 1,044,675 |
| Short Volume: | 804 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $14.34 |
| Close: | $14.54 |
| High: | $14.56 |
| Volume: | 569,818 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $14.3 |
| Close: | $14.35 |
| High: | $14.41 |
| Volume: | 778,597 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $13.81 |
| Close: | $14.35 |
| High: | $14.41 |
| Volume: | 1,666,842 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $13.37 |
| Close: | $13.64 |
| High: | $13.68 |
| Volume: | 799,224 |
| Short Volume: | 127 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $13.1 |
| Close: | $13.36 |
| High: | $13.41 |
| Volume: | 859,701 |
| Short Volume: | 4,159 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-25 |
| Open: | $13.57 |
| Close: | $13.21 |
| High: | $13.61 |
| Volume: | 973,282 |
| Short Volume: | 1,782 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $13.6 |
| Close: | $13.64 |
| High: | $13.7907 |
| Volume: | 840,390 |
| Short Volume: | 2,371 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $13.5 |
| Close: | $13.49 |
| High: | $13.6 |
| Volume: | 2,760,346 |
| Short Volume: | 3,511 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $13.31 |
| Close: | $13.52 |
| High: | $13.57 |
| Volume: | 653,128 |
| Short Volume: | 3,315 |
| Short Percentage: | 0.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.