PFSI Short Information, PennyMac Financial Services Inc.
Stock Information
Get PFSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,347 |
| Total Actual Volume |
6,008,965 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $102.04 |
| Close: | $101.8 |
| High: | $105.94 |
| Volume: | 355,290 |
| Short Volume: | 592 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $102.2 |
| Close: | $102.48 |
| High: | $104.85 |
| Volume: | 547,916 |
| Short Volume: | 194 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $102.27 |
| Close: | $103.26 |
| High: | $103.72 |
| Volume: | 465,482 |
| Short Volume: | 1,376 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $100.78 |
| Close: | $100.76 |
| High: | $102.57 |
| Volume: | 448,335 |
| Short Volume: | 510 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $98.98 |
| Close: | $100.12 |
| High: | $100.93 |
| Volume: | 297,453 |
| Short Volume: | 2,025 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-11 |
| Open: | $95.1 |
| Close: | $98.46 |
| High: | $98.8725 |
| Volume: | 310,657 |
| Short Volume: | 962 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-10 |
| Open: | $92.28 |
| Close: | $92.66 |
| High: | $92.71 |
| Volume: | 153,757 |
| Short Volume: | 236 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $91.4 |
| Close: | $90.98 |
| High: | $92.56 |
| Volume: | 223,694 |
| Short Volume: | 257 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $93.34 |
| Close: | $91.89 |
| High: | $93.69 |
| Volume: | 157,482 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $93.45 |
| Close: | $92.51 |
| High: | $94.11 |
| Volume: | 130,149 |
| Short Volume: | 40 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $93.25 |
| Close: | $93.93 |
| High: | $94.545 |
| Volume: | 69,924 |
| Short Volume: | 288 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $92.6 |
| Close: | $92.95 |
| High: | $93.3 |
| Volume: | 165,842 |
| Short Volume: | 489 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $94.6 |
| Close: | $92.3 |
| High: | $95.18 |
| Volume: | 236,471 |
| Short Volume: | 389 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $93.8 |
| Close: | $94.6 |
| High: | $94.9 |
| Volume: | 1,394,517 |
| Short Volume: | 701 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $92.22 |
| Close: | $92.67 |
| High: | $92.82 |
| Volume: | 117,954 |
| Short Volume: | 69 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $91.97 |
| Close: | $91.83 |
| High: | $92.6 |
| Volume: | 111,912 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $93.4 |
| Close: | $92.87 |
| High: | $93.785 |
| Volume: | 177,166 |
| Short Volume: | 569 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $93.01 |
| Close: | $93.27 |
| High: | $93.97 |
| Volume: | 208,746 |
| Short Volume: | 305 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $91.87 |
| Close: | $92.34 |
| High: | $92.755 |
| Volume: | 318,973 |
| Short Volume: | 196 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $91.98 |
| Close: | $91.88 |
| High: | $92.7 |
| Volume: | 117,245 |
| Short Volume: | 53 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.