home / stock / pfsw / pfsw short

PFSW Short Information, PFSweb Inc.

Stock Information
Company Name: PFSweb Inc.
Stock Symbol: PFSW
Market: NASDAQ
Website: pfsweb.com
Menu
PFSW PFSW Quote PFSW Short PFSW News PFSW Articles PFSW Message Board
Get PFSW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 277,011
Total Actual Volume 2,233,582
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-23
Open:$7.485
Close:$7.49
High:$7.5
Volume:115,528
Short Volume:29,830
Short Percentage:25.82%
Stock Date:2023-10-20
Open:$7.49
Close:$7.49
High:$7.49
Volume:29,506
Short Volume:816
Short Percentage:2.77%
Stock Date:2023-10-19
Open:$7.5
Close:$7.48
High:$7.5
Volume:19,421
Short Volume:1,040
Short Percentage:5.36%
Stock Date:2023-10-18
Open:$7.48
Close:$7.5
High:$7.5
Volume:134,331
Short Volume:50,469
Short Percentage:37.57%
Stock Date:2023-10-17
Open:$7.49
Close:$7.47
High:$7.49
Volume:117,435
Short Volume:7,876
Short Percentage:6.71%
Stock Date:2023-10-16
Open:$7.49
Close:$7.49
High:$7.49
Volume:43,811
Short Volume:8,253
Short Percentage:18.84%
Stock Date:2023-10-13
Open:$7.48
Close:$7.48
High:$7.49
Volume:34,954
Short Volume:4,477
Short Percentage:12.81%
Stock Date:2023-10-12
Open:$7.47
Close:$7.48
High:$7.48
Volume:151,223
Short Volume:25,888
Short Percentage:17.12%
Stock Date:2023-10-11
Open:$7.48
Close:$7.47
High:$7.48
Volume:23,735
Short Volume:2,461
Short Percentage:10.37%
Stock Date:2023-10-10
Open:$7.47
Close:$7.475
High:$7.48
Volume:337,909
Short Volume:4,498
Short Percentage:1.33%
Stock Date:2023-10-09
Open:$7.44
Close:$7.47
High:$7.47
Volume:61,133
Short Volume:2,736
Short Percentage:4.48%
Stock Date:2023-10-06
Open:$7.45
Close:$7.46
High:$7.46
Volume:53,368
Short Volume:3,537
Short Percentage:6.63%
Stock Date:2023-10-05
Open:$7.44
Close:$7.45
High:$7.46
Volume:123,362
Short Volume:11,305
Short Percentage:9.16%
Stock Date:2023-10-04
Open:$7.46
Close:$7.44
High:$7.46
Volume:115,918
Short Volume:6,231
Short Percentage:5.38%
Stock Date:2023-10-03
Open:$7.44
Close:$7.46
High:$7.46
Volume:44,574
Short Volume:2,548
Short Percentage:5.72%
Stock Date:2023-10-02
Open:$7.44
Close:$7.44
High:$7.46
Volume:157,179
Short Volume:5,650
Short Percentage:3.59%
Stock Date:2023-09-29
Open:$7.44
Close:$7.44
High:$7.46
Volume:71,059
Short Volume:4,963
Short Percentage:6.98%
Stock Date:2023-09-28
Open:$7.43
Close:$7.44
High:$7.44
Volume:289,634
Short Volume:19,701
Short Percentage:6.80%
Stock Date:2023-09-27
Open:$7.44
Close:$7.435
High:$7.45
Volume:167,763
Short Volume:49,759
Short Percentage:29.66%
Stock Date:2023-09-26
Open:$7.44
Close:$7.43
High:$7.45
Volume:141,739
Short Volume:34,973
Short Percentage:24.67%