PFUT Quote, Trading Chart, Putnam Sustainable Future ETF

home / stock / pfut / pfut quote

Stock Information
Company Name: Putnam Sustainable Future ETF
Stock Symbol: PFUT
Market: NYSE
Menu
PFUT PFUT Quote PFUT Short PFUT News PFUT Articles PFUT Message Board
Get PFUT Alerts

News, Short Squeeze, Breakout and More Instantly...
PFUT Quote
Last:$24.2
Change Percent:-0.08%
Open:$24.5
Previous Close:$24.2
High:$24.5
Low:$24.185
Volume:27,913
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFUT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$24.5
Close:$24.2
High:$24.5
Low:$24.185
Volume:27,913
Date:2024-07-17
Open:$24.9
Close:$24.48
High:$24.9
Low:$24.48
Volume:25,579
Date:2024-07-16
Open:$24.94
Close:$25.1057
High:$25.12
Low:$24.94
Volume:8,154
Date:2024-07-15
Open:$24.8104
Close:$24.7042
High:$24.87
Low:$24.7042
Volume:25,644
Date:2024-07-12
Open:$24.87
Close:$24.76
High:$24.9
Low:$24.76
Volume:8,565
Date:2024-07-11
Open:$24.56
Close:$24.6201
High:$24.7023
Low:$24.56
Volume:18,164
Date:2024-07-10
Open:$24.24
Close:$24.41
High:$24.41
Low:$24.18
Volume:14,663
Date:2024-07-09
Open:$24.34
Close:$24.28
High:$24.36
Low:$24.27
Volume:12,479
Date:2024-07-08
Open:$24.46
Close:$24.4375
High:$24.46
Low:$24.4375
Volume:6,942
Date:2024-07-05
Open:$24.31
Close:$24.4477
High:$24.4477
Low:$24.31
Volume:17,005
Date:2024-07-04
Open:$24.38
Close:$24.31
High:$24.38
Low:$24.31
Volume:17,469
Date:2024-07-03
Open:$24.38
Close:$24.31
High:$24.38
Low:$24.31
Volume:17,469
Date:2024-07-02
Open:$24.14
Close:$24.24
High:$24.24
Low:$24.13
Volume:18,021
Date:2024-07-01
Open:$24.21
Close:$24.2
High:$24.21
Low:$24.14
Volume:58,563
Date:2024-06-28
Open:$24.43
Close:$24.33
High:$24.57
Low:$24.265
Volume:261,650
Date:2024-06-27
Open:$24.46
Close:$24.41
High:$24.46
Low:$24.396
Volume:23,344
Date:2024-06-26
Open:$24.46
Close:$24.4249
High:$24.46
Low:$24.37
Volume:19,230
Date:2024-06-25
Open:$24.54
Close:$24.52
High:$24.54
Low:$24.4996
Volume:13,920
Date:2024-06-24
Open:$24.5
Close:$24.46
High:$24.6
Low:$24.46
Volume:23,422
Date:2024-06-21
Open:$24.5
Close:$24.64
High:$24.64
Low:$24.5
Volume:36,044