PFUT Quote, Trading Chart, Putnam Sustainable Future ETF

home / stock / pfut / pfut quote

Stock Information
Company Name: Putnam Sustainable Future ETF
Stock Symbol: PFUT
Market: NYSE
Menu
PFUT PFUT Quote PFUT Short PFUT News PFUT Articles PFUT Message Board
Get PFUT Alerts

News, Short Squeeze, Breakout and More Instantly...
PFUT Quote
Last:$24.59
Change Percent:-0.71%
Open:$24.86
Previous Close:$24.765
High:$24.86
Low:$24.56
Volume:2,093
Last Trade Date Time:03/05/2026 12:10:35 pm
Quotes are delayed by 15 to 20 minutes.
PFUT Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$24.86
Close:$24.765
High:$24.86
Low:$24.56
Volume:2,093
Date:2026-03-04
Open:$24.78
Close:$24.78
High:$24.7836
Low:$24.765
Volume:1,190
Date:2026-03-02
Open:$24.63
Close:$24.69
High:$24.74
Low:$24.63
Volume:1,229
Date:2026-02-27
Open:$24.76
Close:$24.82
High:$24.76
Low:$24.69
Volume:2,626
Date:2026-02-26
Open:$25
Close:$25.04
High:$25
Low:$24.77
Volume:5,431
Date:2026-02-25
Open:$24.84
Close:$24.84
High:$25.05
Low:$24.84
Volume:1,882
Date:2026-02-23
Open:$24.67
Close:$24.67
High:$24.67
Low:$24.2446
Volume:504
Date:2026-02-19
Open:$24.64
Close:$24.88
High:$24.64
Low:$24.64
Volume:245
Date:2026-02-18
Open:$24.91
Close:$24.69
High:$24.94
Low:$24.88
Volume:4,918
Date:2026-02-17
Open:$24.69
Close:$24.5455
High:$24.74
Low:$24.69
Volume:18,729
Date:2026-02-16
Open:$24.682
Close:$24.715
High:$24.715
Low:$24.5455
Volume:638
Date:2026-02-13
Open:$24.682
Close:$24.36
High:$24.715
Low:$24.682
Volume:597
Date:2026-02-12
Open:$24.93
Close:$25.19
High:$24.93
Low:$24.36
Volume:24,129
Date:2026-02-11
Open:$25.19
Close:$25.07
High:$25.19
Low:$25.19
Volume:206
Date:2026-02-10
Open:$25.07
Close:$25.07
High:$25.07
Low:$25.07
Volume:8,466
Date:2026-02-06
Open:$24.18
Close:$24.1
High:$24.49
Low:$24.18
Volume:21,098
Date:2026-02-05
Open:$24.1
Close:$24.3
High:$24.1
Low:$24.1
Volume:395
Date:2026-02-04
Open:$24.3
Close:$24.19
High:$24.3
Low:$24.3
Volume:22,965
Date:2026-02-03
Open:$24.77
Close:$24.86
High:$24.77
Low:$24.1
Volume:14,528
Date:2026-02-02
Open:$24.86
Close:$24.8
High:$24.86
Low:$24.86
Volume:20,947