PFUT Short Information, Putnam Sustainable Future ETF
Stock Information
| Company Name: |
Putnam Sustainable Future ETF |
| Stock Symbol: |
PFUT |
| Market: |
NYSE |
Get PFUT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,938 |
| Total Actual Volume |
444,084 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.94 |
| Close: | $25.1057 |
| High: | $25.12 |
| Volume: | 8,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $24.54 |
| Close: | $24.52 |
| High: | $24.54 |
| Volume: | 13,920 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-20 |
| Open: | $24.85 |
| Close: | $24.57 |
| High: | $24.85 |
| Volume: | 3,733 |
| Short Volume: | 1,237 |
| Short Percentage: | 33.14% |
| Stock Date: | 2024-06-10 |
| Open: | $24.32 |
| Close: | $24.4521 |
| High: | $24.48 |
| Volume: | 178,666 |
| Short Volume: | 2,440 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-05-23 |
| Open: | $24.58 |
| Close: | $24.387 |
| High: | $24.64 |
| Volume: | 60,403 |
| Short Volume: | 290 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-20 |
| Open: | $24.59 |
| Close: | $24.6422 |
| High: | $24.67 |
| Volume: | 21,927 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $22.75 |
| Close: | $22.5827 |
| High: | $22.75 |
| Volume: | 14,050 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $22.92 |
| Close: | $22.7933 |
| High: | $23.02 |
| Volume: | 12,541 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-08 |
| Open: | $24.07 |
| Close: | $24.0328 |
| High: | $24.07 |
| Volume: | 10,748 |
| Short Volume: | 107 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-04-03 |
| Open: | $24.0597 |
| Close: | $23.9465 |
| High: | $24.0597 |
| Volume: | 556 |
| Short Volume: | 100 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-03-18 |
| Open: | $23.72 |
| Close: | $23.6579 |
| High: | $23.7399 |
| Volume: | 18,005 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-15 |
| Open: | $21.46 |
| Close: | $21.4778 |
| High: | $21.495 |
| Volume: | 14,369 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-21 |
| Open: | $19.04 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 8,809 |
| Short Volume: | 100 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-06-22 |
| Open: | $18.84 |
| Close: | $19.0382 |
| High: | $19.05 |
| Volume: | 18,922 |
| Short Volume: | 125 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-05-12 |
| Open: | $17.76 |
| Close: | $17.7355 |
| High: | $17.78 |
| Volume: | 7,456 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-02 |
| Open: | $17.57 |
| Close: | $17.625 |
| High: | $17.625 |
| Volume: | 13,496 |
| Short Volume: | 267 |
| Short Percentage: | 1.98% |
| Stock Date: | 2023-04-25 |
| Open: | $17.75 |
| Close: | $17.465 |
| High: | $17.77 |
| Volume: | 18,795 |
| Short Volume: | 16 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-27 |
| Open: | $17.56 |
| Close: | $17.5985 |
| High: | $17.5985 |
| Volume: | 3,434 |
| Short Volume: | 77 |
| Short Percentage: | 2.24% |
| Stock Date: | 2023-03-20 |
| Open: | $17.35 |
| Close: | $17.3475 |
| High: | $17.35 |
| Volume: | 16,037 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-10-12 |
| Open: | $16.2186 |
| Close: | $16.2186 |
| High: | $16.2186 |
| Volume: | 63 |
| Short Volume: | 58 |
| Short Percentage: | 92.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.