PFX Quote, Trading Chart, Phoenix Companies Inc. Companies Inc 7.45% Pfd
Stock Information
| Company Name: |
Phoenix Companies Inc. Companies Inc 7.45% Pfd |
| Stock Symbol: |
PFX |
| Market: |
NASDAQ |
| Website: |
phenixfc.com |
Get PFX Alerts
News, Short Squeeze, Breakout and More Instantly...
PFX Quote
| Last: | $46.5 |
| Change Percent: | -0.69% |
| Open: | $46.5 |
| Previous Close: | $46.5 |
| High: | $46.5 |
| Low: | $46.5 |
| Volume: | 335 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PFX Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $46.5 |
| Close: | $46.5 |
| High: | $46.5 |
| Low: | $46.5 |
| Volume: | 335 |
| Date: | 2024-07-02 |
| Open: | $46.15 |
| Close: | $46.18 |
| High: | $46.18 |
| Low: | $46.15 |
| Volume: | 812 |
| Date: | 2024-07-01 |
| Open: | $46.77 |
| Close: | $46.6 |
| High: | $46.8 |
| Low: | $46.6 |
| Volume: | 4,449 |
| Date: | 2024-06-28 |
| Open: | $46.9167 |
| Close: | $46.7701 |
| High: | $46.9783 |
| Low: | $46.74 |
| Volume: | 733 |
| Date: | 2024-06-27 |
| Open: | $47.5 |
| Close: | $47.2986 |
| High: | $47.5 |
| Low: | $46.89 |
| Volume: | 2,000 |
| Date: | 2024-06-26 |
| Open: | $48 |
| Close: | $46.9162 |
| High: | $48 |
| Low: | $46.9162 |
| Volume: | 1,332 |
| Date: | 2024-06-25 |
| Open: | $46.6394 |
| Close: | $47.39 |
| High: | $47.39 |
| Low: | $46.6394 |
| Volume: | 419 |
| Date: | 2024-06-24 |
| Open: | $47.02 |
| Close: | $47.02 |
| High: | $47.02 |
| Low: | $47.02 |
| Volume: | 543 |
| Date: | 2024-06-21 |
| Open: | $47.435 |
| Close: | $47.435 |
| High: | $47.435 |
| Low: | $47.435 |
| Volume: | 342 |
| Date: | 2024-06-20 |
| Open: | $45.9499 |
| Close: | $45.981 |
| High: | $46.18 |
| Low: | $45.9499 |
| Volume: | 1,536 |
| Date: | 2024-06-19 |
| Open: | $45.12 |
| Close: | $46.27 |
| High: | $46.4399 |
| Low: | $45.04 |
| Volume: | 788 |
| Date: | 2024-06-18 |
| Open: | $45.12 |
| Close: | $46.27 |
| High: | $46.4399 |
| Low: | $45.04 |
| Volume: | 788 |
| Date: | 2024-06-17 |
| Open: | $44.96 |
| Close: | $45.2432 |
| High: | $45.25 |
| Low: | $44.96 |
| Volume: | 941 |
| Date: | 2024-06-14 |
| Open: | $44.9945 |
| Close: | $45.1195 |
| High: | $45.1195 |
| Low: | $44.9945 |
| Volume: | 1,926 |
| Date: | 2024-06-13 |
| Open: | $44.5779 |
| Close: | $44.8401 |
| High: | $44.8401 |
| Low: | $44.5779 |
| Volume: | 725 |
| Date: | 2024-06-12 |
| Open: | $44.9999 |
| Close: | $45.25 |
| High: | $45.25 |
| Low: | $44.83 |
| Volume: | 2,916 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $44.7839 |
| High: | $0 |
| Low: | $0 |
| Volume: | 347 |
| Date: | 2024-06-10 |
| Open: | $45.23 |
| Close: | $44.7839 |
| High: | $45.23 |
| Low: | $44.7839 |
| Volume: | 1,725 |
| Date: | 2024-06-07 |
| Open: | $44.44 |
| Close: | $45.2 |
| High: | $45.2399 |
| Low: | $44.44 |
| Volume: | 689 |
| Date: | 2024-06-06 |
| Open: | $44.4926 |
| Close: | $44.855 |
| High: | $44.855 |
| Low: | $44.4926 |
| Volume: | 402 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.