PFX Short Information, Phoenix Companies Inc. Companies Inc 7.45% Pfd
Stock Information
| Company Name: |
Phoenix Companies Inc. Companies Inc 7.45% Pfd |
| Stock Symbol: |
PFX |
| Market: |
NASDAQ |
| Website: |
phenixfc.com |
Get PFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,312 |
| Total Actual Volume |
24,623 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $46.15 |
| Close: | $46.18 |
| High: | $46.18 |
| Volume: | 812 |
| Short Volume: | 122 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-07-01 |
| Open: | $46.77 |
| Close: | $46.6 |
| High: | $46.8 |
| Volume: | 4,449 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $46.9167 |
| Close: | $46.7701 |
| High: | $46.9783 |
| Volume: | 733 |
| Short Volume: | 196 |
| Short Percentage: | 26.74% |
| Stock Date: | 2024-06-27 |
| Open: | $47.5 |
| Close: | $47.2986 |
| High: | $47.5 |
| Volume: | 2,000 |
| Short Volume: | 1,042 |
| Short Percentage: | 52.10% |
| Stock Date: | 2024-06-26 |
| Open: | $48 |
| Close: | $46.9162 |
| High: | $48 |
| Volume: | 1,332 |
| Short Volume: | 654 |
| Short Percentage: | 49.10% |
| Stock Date: | 2024-06-25 |
| Open: | $46.6394 |
| Close: | $47.39 |
| High: | $47.39 |
| Volume: | 419 |
| Short Volume: | 202 |
| Short Percentage: | 48.21% |
| Stock Date: | 2024-06-24 |
| Open: | $47.02 |
| Close: | $47.02 |
| High: | $47.02 |
| Volume: | 543 |
| Short Volume: | 2 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $45.9499 |
| Close: | $45.981 |
| High: | $46.18 |
| Volume: | 1,536 |
| Short Volume: | 286 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-06-18 |
| Open: | $45.12 |
| Close: | $46.27 |
| High: | $46.4399 |
| Volume: | 788 |
| Short Volume: | 227 |
| Short Percentage: | 28.81% |
| Stock Date: | 2024-06-17 |
| Open: | $44.96 |
| Close: | $45.2432 |
| High: | $45.25 |
| Volume: | 941 |
| Short Volume: | 200 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-06-14 |
| Open: | $44.9945 |
| Close: | $45.1195 |
| High: | $45.1195 |
| Volume: | 1,926 |
| Short Volume: | 1,001 |
| Short Percentage: | 51.97% |
| Stock Date: | 2024-06-12 |
| Open: | $44.9999 |
| Close: | $45.25 |
| High: | $45.25 |
| Volume: | 2,916 |
| Short Volume: | 636 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $44.7839 |
| High: | $0 |
| Volume: | 347 |
| Short Volume: | 29 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-10 |
| Open: | $45.23 |
| Close: | $44.7839 |
| High: | $45.23 |
| Volume: | 1,725 |
| Short Volume: | 892 |
| Short Percentage: | 51.71% |
| Stock Date: | 2024-06-07 |
| Open: | $44.44 |
| Close: | $45.2 |
| High: | $45.2399 |
| Volume: | 689 |
| Short Volume: | 101 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-06 |
| Open: | $44.4926 |
| Close: | $44.855 |
| High: | $44.855 |
| Volume: | 402 |
| Short Volume: | 100 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-06-05 |
| Open: | $45.19 |
| Close: | $45.18 |
| High: | $45.19 |
| Volume: | 856 |
| Short Volume: | 133 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-06-04 |
| Open: | $44.82 |
| Close: | $45 |
| High: | $45.2 |
| Volume: | 877 |
| Short Volume: | 285 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-06-03 |
| Open: | $45.24 |
| Close: | $44.53 |
| High: | $45.24 |
| Volume: | 602 |
| Short Volume: | 100 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-05-31 |
| Open: | $44.545 |
| Close: | $45.2 |
| High: | $45.2 |
| Volume: | 730 |
| Short Volume: | 103 |
| Short Percentage: | 14.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.