PFXNL Short Information, PhenixFIN Corporation Notes Due 2023
Stock Information
| Company Name: |
PhenixFIN Corporation Notes Due 2023 |
| Stock Symbol: |
PFXNL |
| Market: |
NASDAQ |
| Website: |
phenixfc.com |
Get PFXNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,741 |
| Total Actual Volume |
51,309 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-13 |
| Open: | $25.03 |
| Close: | $25.04 |
| High: | $25.09 |
| Volume: | 3,140 |
| Short Volume: | 201 |
| Short Percentage: | 6.40% |
| Stock Date: | 2023-01-12 |
| Open: | $0 |
| Close: | $25.03 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-06 |
| Open: | $25.0699 |
| Close: | $25.0699 |
| High: | $25.0699 |
| Volume: | 450 |
| Short Volume: | 278 |
| Short Percentage: | 61.78% |
| Stock Date: | 2023-01-05 |
| Open: | $25.02 |
| Close: | $25 |
| High: | $25.02 |
| Volume: | 2,666 |
| Short Volume: | 300 |
| Short Percentage: | 11.25% |
| Stock Date: | 2023-01-04 |
| Open: | $25.05 |
| Close: | $25.02 |
| High: | $25.06 |
| Volume: | 1,091 |
| Short Volume: | 91 |
| Short Percentage: | 8.34% |
| Stock Date: | 2023-01-03 |
| Open: | $25 |
| Close: | $25.045 |
| High: | $25.045 |
| Volume: | 922 |
| Short Volume: | 169 |
| Short Percentage: | 18.33% |
| Stock Date: | 2022-12-30 |
| Open: | $25.03 |
| Close: | $25.08 |
| High: | $25.08 |
| Volume: | 10,964 |
| Short Volume: | 883 |
| Short Percentage: | 8.05% |
| Stock Date: | 2022-12-29 |
| Open: | $25.03 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 2,309 |
| Short Volume: | 541 |
| Short Percentage: | 23.43% |
| Stock Date: | 2022-12-28 |
| Open: | $25.0203 |
| Close: | $25.0001 |
| High: | $25.025 |
| Volume: | 4,105 |
| Short Volume: | 7 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-12-27 |
| Open: | $25.025 |
| Close: | $24.98 |
| High: | $25.035 |
| Volume: | 16,513 |
| Short Volume: | 3,489 |
| Short Percentage: | 21.13% |
| Stock Date: | 2022-12-22 |
| Open: | $25.01 |
| Close: | $25.02 |
| High: | $25.02 |
| Volume: | 1,700 |
| Short Volume: | 700 |
| Short Percentage: | 41.18% |
| Stock Date: | 2022-12-21 |
| Open: | $25.01 |
| Close: | $25.04 |
| High: | $25.04 |
| Volume: | 798 |
| Short Volume: | 299 |
| Short Percentage: | 37.47% |
| Stock Date: | 2022-12-19 |
| Open: | $25 |
| Close: | $25 |
| High: | $25.075 |
| Volume: | 1,290 |
| Short Volume: | 311 |
| Short Percentage: | 24.11% |
| Stock Date: | 2022-12-14 |
| Open: | $24.94 |
| Close: | $24.94 |
| High: | $24.94 |
| Volume: | 354 |
| Short Volume: | 5 |
| Short Percentage: | 1.41% |
| Stock Date: | 2022-12-13 |
| Open: | $24.9868 |
| Close: | $24.9604 |
| High: | $24.9868 |
| Volume: | 650 |
| Short Volume: | 300 |
| Short Percentage: | 46.15% |
| Stock Date: | 2022-12-12 |
| Open: | $25.17 |
| Close: | $25.16 |
| High: | $25.17 |
| Volume: | 337 |
| Short Volume: | 62 |
| Short Percentage: | 18.40% |
| Stock Date: | 2022-12-08 |
| Open: | $25.255 |
| Close: | $25.2413 |
| High: | $25.255 |
| Volume: | 938 |
| Short Volume: | 200 |
| Short Percentage: | 21.32% |
| Stock Date: | 2022-12-06 |
| Open: | $25.3025 |
| Close: | $25.235 |
| High: | $25.3025 |
| Volume: | 1,186 |
| Short Volume: | 570 |
| Short Percentage: | 48.06% |
| Stock Date: | 2022-12-05 |
| Open: | $0 |
| Close: | $25.129 |
| High: | $0 |
| Volume: | 283 |
| Short Volume: | 80 |
| Short Percentage: | 28.27% |
| Stock Date: | 2022-11-29 |
| Open: | $25.22 |
| Close: | $25.2001 |
| High: | $25.295 |
| Volume: | 1,601 |
| Short Volume: | 243 |
| Short Percentage: | 15.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.