PFXNZ Quote, Trading Chart, PhenixFIN Corporation 5.25% Notes due 2028
Stock Information
| Company Name: |
PhenixFIN Corporation 5.25% Notes due 2028 |
| Stock Symbol: |
PFXNZ |
| Market: |
NASDAQ |
Get PFXNZ Alerts
News, Short Squeeze, Breakout and More Instantly...
PFXNZ Quote
| Last: | $22.1835 |
| Change Percent: | 0.0% |
| Open: | $22.2 |
| Previous Close: | $22.1835 |
| High: | $22.2 |
| Low: | $22.1001 |
| Volume: | 8,988 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PFXNZ Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $22.2 |
| Close: | $22.1835 |
| High: | $22.2 |
| Low: | $22.1001 |
| Volume: | 8,988 |
| Date: | 2024-07-22 |
| Open: | $22.4799 |
| Close: | $22.2 |
| High: | $22.48 |
| Low: | $22.2 |
| Volume: | 7,304 |
| Date: | 2024-07-19 |
| Open: | $22.46 |
| Close: | $22.46 |
| High: | $22.46 |
| Low: | $22.46 |
| Volume: | 665 |
| Date: | 2024-07-18 |
| Open: | $22.48 |
| Close: | $22.48 |
| High: | $22.48 |
| Low: | $22.48 |
| Volume: | 424 |
| Date: | 2024-07-16 |
| Open: | $22.5 |
| Close: | $22.395 |
| High: | $22.5 |
| Low: | $22.36 |
| Volume: | 2,145 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $22.1187 |
| High: | $0 |
| Low: | $0 |
| Volume: | 17 |
| Date: | 2024-07-12 |
| Open: | $22.1187 |
| Close: | $22.1187 |
| High: | $22.1876 |
| Low: | $22.0401 |
| Volume: | 6,519 |
| Date: | 2024-07-11 |
| Open: | $22.5 |
| Close: | $22.52 |
| High: | $22.67 |
| Low: | $22.5 |
| Volume: | 1,005 |
| Date: | 2024-07-10 |
| Open: | $22.4 |
| Close: | $22.57 |
| High: | $22.5783 |
| Low: | $22.26 |
| Volume: | 16,974 |
| Date: | 2024-07-09 |
| Open: | $22.4 |
| Close: | $22.3999 |
| High: | $22.4495 |
| Low: | $22.31 |
| Volume: | 2,593 |
| Date: | 2024-07-08 |
| Open: | $22.38 |
| Close: | $22.4399 |
| High: | $22.475 |
| Low: | $22.38 |
| Volume: | 3,738 |
| Date: | 2024-07-05 |
| Open: | $22.3 |
| Close: | $22.3 |
| High: | $22.3 |
| Low: | $22.3 |
| Volume: | 300 |
| Date: | 2024-07-04 |
| Open: | $22.24 |
| Close: | $22.3841 |
| High: | $22.43 |
| Low: | $22.22 |
| Volume: | 1,024 |
| Date: | 2024-07-03 |
| Open: | $22.24 |
| Close: | $22.3841 |
| High: | $22.43 |
| Low: | $22.22 |
| Volume: | 1,024 |
| Date: | 2024-07-02 |
| Open: | $22.31 |
| Close: | $22.6 |
| High: | $22.6 |
| Low: | $22.31 |
| Volume: | 701 |
| Date: | 2024-07-01 |
| Open: | $22.55 |
| Close: | $22.15 |
| High: | $22.55 |
| Low: | $22.15 |
| Volume: | 300 |
| Date: | 2024-06-28 |
| Open: | $22.59 |
| Close: | $22.59 |
| High: | $22.59 |
| Low: | $22.59 |
| Volume: | 200 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $22.4482 |
| High: | $0 |
| Low: | $0 |
| Volume: | 85 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $22.4482 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
| Date: | 2024-06-25 |
| Open: | $22.4482 |
| Close: | $22.4482 |
| High: | $22.4482 |
| Low: | $22.4482 |
| Volume: | 274 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.