PFXNZ Short Information, PhenixFIN Corporation 5.25% Notes due 2028
Stock Information
| Company Name: |
PhenixFIN Corporation 5.25% Notes due 2028 |
| Stock Symbol: |
PFXNZ |
| Market: |
NASDAQ |
Get PFXNZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,036 |
| Total Actual Volume |
60,803 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $22.4799 |
| Close: | $22.2 |
| High: | $22.48 |
| Volume: | 7,304 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-18 |
| Open: | $22.48 |
| Close: | $22.48 |
| High: | $22.48 |
| Volume: | 424 |
| Short Volume: | 96 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-07-16 |
| Open: | $22.5 |
| Close: | $22.395 |
| High: | $22.5 |
| Volume: | 2,145 |
| Short Volume: | 550 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $22.1187 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $22.1187 |
| Close: | $22.1187 |
| High: | $22.1876 |
| Volume: | 6,519 |
| Short Volume: | 800 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-07-10 |
| Open: | $22.4 |
| Close: | $22.57 |
| High: | $22.5783 |
| Volume: | 16,974 |
| Short Volume: | 7,001 |
| Short Percentage: | 41.25% |
| Stock Date: | 2024-07-09 |
| Open: | $22.4 |
| Close: | $22.3999 |
| High: | $22.4495 |
| Volume: | 2,593 |
| Short Volume: | 602 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-07-08 |
| Open: | $22.38 |
| Close: | $22.4399 |
| High: | $22.475 |
| Volume: | 3,738 |
| Short Volume: | 690 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-07-03 |
| Open: | $22.24 |
| Close: | $22.3841 |
| High: | $22.43 |
| Volume: | 1,024 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $22.31 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 701 |
| Short Volume: | 140 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-07-01 |
| Open: | $22.55 |
| Close: | $22.15 |
| High: | $22.55 |
| Volume: | 300 |
| Short Volume: | 150 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $22.4482 |
| Close: | $22.4482 |
| High: | $22.4482 |
| Volume: | 274 |
| Short Volume: | 9 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-06-07 |
| Open: | $22.4 |
| Close: | $22.25 |
| High: | $22.4 |
| Volume: | 2,607 |
| Short Volume: | 1,000 |
| Short Percentage: | 38.36% |
| Stock Date: | 2024-05-24 |
| Open: | $22.39 |
| Close: | $22.4362 |
| High: | $22.5 |
| Volume: | 1,635 |
| Short Volume: | 801 |
| Short Percentage: | 48.99% |
| Stock Date: | 2024-05-20 |
| Open: | $22.15 |
| Close: | $22.39 |
| High: | $22.39 |
| Volume: | 4,445 |
| Short Volume: | 1,100 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $22.02 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $22.1 |
| Close: | $22.02 |
| High: | $22.1 |
| Volume: | 3,074 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $22.1956 |
| Close: | $22.2799 |
| High: | $22.5 |
| Volume: | 945 |
| Short Volume: | 600 |
| Short Percentage: | 63.49% |
| Stock Date: | 2024-05-13 |
| Open: | $22 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 1,631 |
| Short Volume: | 607 |
| Short Percentage: | 37.22% |
| Stock Date: | 2024-05-07 |
| Open: | $22.2 |
| Close: | $22.2 |
| High: | $22.2 |
| Volume: | 4,443 |
| Short Volume: | 1,859 |
| Short Percentage: | 41.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.