home / stock / pgc / pgc short

PGC Short Information, Peapack-Gladstone Financial Corporation

Stock Information
Company Name: Peapack-Gladstone Financial Corporation
Stock Symbol: PGC
Market: NASDAQ
Website: pgbank.com
Menu
PGC PGC Quote PGC Short PGC News PGC Articles PGC Message Board
Get PGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 276,280
Total Actual Volume 2,530,991
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$25.85
Close:$26.26
High:$26.41
Volume:80,934
Short Volume:12,194
Short Percentage:15.07%
Stock Date:2024-07-18
Open:$26.91
Close:$25.86
High:$27.3
Volume:105,020
Short Volume:14,958
Short Percentage:14.24%
Stock Date:2024-07-17
Open:$26.33
Close:$27.06
High:$27.19
Volume:126,134
Short Volume:16,144
Short Percentage:12.80%
Stock Date:2024-07-16
Open:$24.97
Close:$26.66
High:$26.73
Volume:194,028
Short Volume:20,590
Short Percentage:10.61%
Stock Date:2024-07-15
Open:$24.61
Close:$24.74
High:$25.28
Volume:168,236
Short Volume:16,722
Short Percentage:9.94%
Stock Date:2024-07-12
Open:$24.04
Close:$24.1
High:$24.6201
Volume:150,751
Short Volume:12,673
Short Percentage:8.41%
Stock Date:2024-07-11
Open:$22.88
Close:$23.84
High:$23.92
Volume:158,521
Short Volume:10,170
Short Percentage:6.42%
Stock Date:2024-07-10
Open:$21.44
Close:$22.18
High:$22.3
Volume:98,272
Short Volume:9,146
Short Percentage:9.31%
Stock Date:2024-07-09
Open:$21.31
Close:$21.38
High:$21.525
Volume:92,866
Short Volume:6,166
Short Percentage:6.64%
Stock Date:2024-07-08
Open:$21.71
Close:$21.48
High:$21.87
Volume:94,042
Short Volume:14,080
Short Percentage:14.97%
Stock Date:2024-07-05
Open:$21.94
Close:$21.45
High:$21.98
Volume:84,229
Short Volume:8,288
Short Percentage:9.84%
Stock Date:2024-07-03
Open:$22.77
Close:$22.08
High:$22.77
Volume:38,844
Short Volume:4,310
Short Percentage:11.10%
Stock Date:2024-07-02
Open:$22.48
Close:$22.73
High:$22.8
Volume:46,762
Short Volume:5,078
Short Percentage:10.86%
Stock Date:2024-07-01
Open:$22.52
Close:$22.44
High:$22.92
Volume:83,954
Short Volume:12,633
Short Percentage:15.05%
Stock Date:2024-06-28
Open:$21.85
Close:$22.65
High:$22.74
Volume:388,259
Short Volume:51,113
Short Percentage:13.16%
Stock Date:2024-06-27
Open:$21.4
Close:$21.68
High:$21.72
Volume:81,960
Short Volume:12,907
Short Percentage:15.75%
Stock Date:2024-06-26
Open:$20.82
Close:$21.28
High:$21.3
Volume:116,836
Short Volume:11,141
Short Percentage:9.54%
Stock Date:2024-06-25
Open:$20.9
Close:$21
High:$21.19
Volume:78,533
Short Volume:11,699
Short Percentage:14.90%
Stock Date:2024-06-24
Open:$21.19
Close:$20.88
High:$21.46
Volume:91,995
Short Volume:10,805
Short Percentage:11.75%
Stock Date:2024-06-21
Open:$21.54
Close:$21.17
High:$21.62
Volume:250,815
Short Volume:15,463
Short Percentage:6.17%