PGC:CC Quote, Trading Chart, Plato Gold Corp.

home / stock / pgc:cc / pgc:cc quote

Stock Information
Company Name: Plato Gold Corp.
Stock Symbol: PGC:CC
Market: TSXVC
Website: platogold.com
Menu
PGC:CC PGC:CC Quote PGC:CC Short PGC:CC News PGC:CC Articles PGC:CC Message Board
Get PGC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGC:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:140,500
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PGC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:140,500
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:151,000
Date:2022-05-04
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:180,000
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,011,666
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:617,500
Date:2022-04-27
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:70,001
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:29,500
Date:2022-04-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:150,000
Date:2022-04-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:55,004
Date:2022-04-20
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:20,024
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:95,494
Date:2022-04-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,008
Date:2022-04-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,008
Date:2022-04-12
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:115,000
Date:2022-04-11
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:45,038
Date:2022-04-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:450,555
Date:2022-04-07
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,000
Date:2022-04-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:61,620
Date:2022-04-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:272,300
Date:2022-04-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:22,000