PGEJF Short Information, Petroleum Geo-Svc Asa Ord
Stock Information
| Company Name: |
Petroleum Geo-Svc Asa Ord |
| Stock Symbol: |
PGEJF |
| Market: |
OTC |
Get PGEJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,466 |
| Total Actual Volume |
3,164,714 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.7674 |
| Close: | $0.7674 |
| High: | $0.7674 |
| Volume: | 628 |
| Short Volume: | 628 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0.628163 |
| Close: | $0.628163 |
| High: | $0.628163 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.61364 |
| Close: | $0.61272 |
| High: | $0.61364 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.6425 |
| Close: | $0.6425 |
| High: | $0.6425 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.8185 |
| Close: | $0.8328 |
| High: | $0.8328 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.8528 |
| Close: | $0.785 |
| High: | $0.8528 |
| Volume: | 2,375 |
| Short Volume: | 1,175 |
| Short Percentage: | 49.47% |
| Stock Date: | 2023-12-08 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0.862 |
| Close: | $0.845 |
| High: | $0.865 |
| Volume: | 3,055,109 |
| Short Volume: | 6,561 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-09-25 |
| Open: | $0.88 |
| Close: | $0.84 |
| High: | $0.88 |
| Volume: | 2,470 |
| Short Volume: | 970 |
| Short Percentage: | 39.27% |
| Stock Date: | 2023-09-15 |
| Open: | $0.8028 |
| Close: | $0.8028 |
| High: | $0.8028 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0.8196 |
| Close: | $0.8197 |
| High: | $0.8212 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $0.7634 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0.7555 |
| Close: | $0.7634 |
| High: | $0.7634 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $0.71716 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.71716 |
| Close: | $0.71716 |
| High: | $0.71716 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0.72408 |
| Close: | $0.72408 |
| High: | $0.72408 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.7374 |
| Close: | $0.7374 |
| High: | $0.7374 |
| Volume: | 1,032 |
| Short Volume: | 32 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-08-16 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.