PGEN Quote, Trading Chart, Precigen Inc.

home / stock / pgen / pgen quote

Stock Information
Company Name: Precigen Inc.
Stock Symbol: PGEN
Market: NASDAQ
Website: precigen.com
Menu
PGEN PGEN Quote PGEN Short PGEN News PGEN Articles PGEN Message Board
Get PGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
PGEN Quote
Last:$3.69
Change Percent:-5.51%
Open:$3.65
Previous Close:$3.905
High:$3.79
Low:$3.64
Volume:2,038,312
Last Trade Date Time:03/02/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
PGEN Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$3.65
Close:$3.905
High:$3.79
Low:$3.64
Volume:2,038,312
Date:2026-02-27
Open:$3.71
Close:$3.695
High:$3.945
Low:$3.7
Volume:1,184,639
Date:2026-02-26
Open:$3.84
Close:$4.01
High:$3.85
Low:$3.665
Volume:3,328,454
Date:2026-02-25
Open:$4
Close:$4.12
High:$4.09
Low:$3.96
Volume:1,323,420
Date:2026-02-24
Open:$4.08
Close:$4.105
High:$4.2576
Low:$3.965
Volume:2,532,794
Date:2026-02-23
Open:$4.31
Close:$4.495
High:$4.42
Low:$4.08
Volume:3,744,491
Date:2026-02-20
Open:$4.45
Close:$4.435
High:$4.601
Low:$4.385
Volume:2,777,195
Date:2026-02-19
Open:$4.85
Close:$4.715
High:$4.85
Low:$4.435
Volume:2,269,276
Date:2026-02-18
Open:$5.18
Close:$5.235
High:$5.23
Low:$4.68
Volume:3,458,095
Date:2026-02-17
Open:$4.86
Close:$4.93
High:$5.465
Low:$4.82
Volume:4,150,082
Date:2026-02-16
Open:$4.79
Close:$4.845
High:$4.95
Low:$4.68
Volume:2,409,774
Date:2026-02-13
Open:$4.79
Close:$4.725
High:$4.87
Low:$4.68
Volume:834,832
Date:2026-02-12
Open:$4.95
Close:$4.775
High:$5
Low:$4.63
Volume:1,564,718
Date:2026-02-11
Open:$4.61
Close:$4.655
High:$4.775
Low:$4.41
Volume:1,534,260
Date:2026-02-10
Open:$4.7
Close:$4.41
High:$4.72
Low:$4.53
Volume:1,420,263
Date:2026-02-09
Open:$4.31
Close:$4.365
High:$4.46
Low:$4.12
Volume:1,082,673
Date:2026-02-06
Open:$4.28
Close:$4.505
High:$4.46
Low:$4.28
Volume:1,863,885
Date:2026-02-05
Open:$4.49
Close:$4.51
High:$4.6004
Low:$4.42
Volume:1,142,877
Date:2026-02-04
Open:$4.79
Close:$4.715
High:$4.8996
Low:$4.45
Volume:1,582,761
Date:2026-02-03
Open:$4.88
Close:$4.705
High:$5.02
Low:$4.71
Volume:1,362,487