PGEN Quote, Trading Chart, Precigen Inc.

home / stock / pgen / pgen quote

Stock Information
Company Name: Precigen Inc.
Stock Symbol: PGEN
Market: NASDAQ
Menu
PGEN PGEN Quote PGEN Short PGEN News PGEN Articles PGEN Message Board
Get PGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
PGEN Quote
Last:$1.58
Change Percent:0.66%
Open:$1.5
Previous Close:$1.58
High:$1.62
Low:$1.47
Volume:1,842,513
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.5
Close:$1.58
High:$1.62
Low:$1.47
Volume:1,842,513
Date:2024-06-27
Open:$1.56
Close:$1.51
High:$1.57
Low:$1.5
Volume:690,413
Date:2024-06-26
Open:$1.65
Close:$1.55
High:$1.67
Low:$1.54
Volume:755,482
Date:2024-06-25
Open:$1.63
Close:$1.67
High:$1.67
Low:$1.6
Volume:685,485
Date:2024-06-24
Open:$1.55
Close:$1.61
High:$1.62
Low:$1.54
Volume:655,097
Date:2024-06-21
Open:$1.55
Close:$1.54
High:$1.59
Low:$1.54
Volume:790,389
Date:2024-06-20
Open:$1.57
Close:$1.53
High:$1.58
Low:$1.52
Volume:555,591
Date:2024-06-19
Open:$1.61
Close:$1.57
High:$1.65
Low:$1.57
Volume:701,363
Date:2024-06-18
Open:$1.61
Close:$1.57
High:$1.65
Low:$1.57
Volume:701,363
Date:2024-06-17
Open:$1.62
Close:$1.63
High:$1.67
Low:$1.6
Volume:612,337
Date:2024-06-14
Open:$1.66
Close:$1.63
High:$1.7
Low:$1.61
Volume:601,194
Date:2024-06-13
Open:$1.67
Close:$1.7
High:$1.74
Low:$1.63
Volume:661,203
Date:2024-06-12
Open:$1.63
Close:$1.67
High:$1.73
Low:$1.63
Volume:637,470
Date:2024-06-11
Open:$1.67
Close:$1.64
High:$1.72
Low:$1.62
Volume:611,546
Date:2024-06-10
Open:$1.63
Close:$1.7
High:$1.7
Low:$1.62
Volume:760,864
Date:2024-06-07
Open:$1.67
Close:$1.62
High:$1.69
Low:$1.59
Volume:943,917
Date:2024-06-06
Open:$1.76
Close:$1.71
High:$1.83
Low:$1.68
Volume:1,455,046
Date:2024-06-05
Open:$1.65
Close:$1.75
High:$1.75
Low:$1.6
Volume:1,669,003
Date:2024-06-04
Open:$1.57
Close:$1.65
High:$1.655
Low:$1.54
Volume:2,311,923
Date:2024-06-03
Open:$1.45
Close:$1.56
High:$1.76
Low:$1.44
Volume:4,706,098