PGEN Short Information, Precigen Inc.
Stock Information
| Company Name: |
Precigen Inc. |
| Stock Symbol: |
PGEN |
| Market: |
NASDAQ |
| Website: |
precigen.com |
Get PGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,396,071 |
| Total Actual Volume |
17,868,248 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.82 |
| Close: | $1.73 |
| High: | $1.85 |
| Volume: | 1,150,747 |
| Short Volume: | 149,216 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-07-16 |
| Open: | $1.67 |
| Close: | $1.88 |
| High: | $1.93 |
| Volume: | 2,525,345 |
| Short Volume: | 350,788 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-15 |
| Open: | $1.63 |
| Close: | $1.645 |
| High: | $1.67 |
| Volume: | 1,179,613 |
| Short Volume: | 246,811 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-07-12 |
| Open: | $1.65 |
| Close: | $1.61 |
| High: | $1.67 |
| Volume: | 1,162,465 |
| Short Volume: | 316,810 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-07-11 |
| Open: | $1.55 |
| Close: | $1.64 |
| High: | $1.65 |
| Volume: | 1,408,957 |
| Short Volume: | 312,612 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-07-10 |
| Open: | $1.55 |
| Close: | $1.54 |
| High: | $1.58 |
| Volume: | 422,774 |
| Short Volume: | 84,457 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-07-09 |
| Open: | $1.54 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 329,394 |
| Short Volume: | 60,478 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-07-08 |
| Open: | $1.46 |
| Close: | $1.55 |
| High: | $1.58 |
| Volume: | 750,362 |
| Short Volume: | 188,370 |
| Short Percentage: | 25.10% |
| Stock Date: | 2024-07-05 |
| Open: | $1.48 |
| Close: | $1.42 |
| High: | $1.49 |
| Volume: | 497,802 |
| Short Volume: | 114,377 |
| Short Percentage: | 22.98% |
| Stock Date: | 2024-07-03 |
| Open: | $1.51 |
| Close: | $1.47 |
| High: | $1.53 |
| Volume: | 382,097 |
| Short Volume: | 65,748 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-07-02 |
| Open: | $1.54 |
| Close: | $1.49 |
| High: | $1.54 |
| Volume: | 805,806 |
| Short Volume: | 149,759 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-07-01 |
| Open: | $1.56 |
| Close: | $1.55 |
| High: | $1.57 |
| Volume: | 576,550 |
| Short Volume: | 144,406 |
| Short Percentage: | 25.05% |
| Stock Date: | 2024-06-28 |
| Open: | $1.5 |
| Close: | $1.58 |
| High: | $1.62 |
| Volume: | 1,842,516 |
| Short Volume: | 198,378 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-06-27 |
| Open: | $1.56 |
| Close: | $1.51 |
| High: | $1.57 |
| Volume: | 690,413 |
| Short Volume: | 147,002 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-06-26 |
| Open: | $1.65 |
| Close: | $1.55 |
| High: | $1.67 |
| Volume: | 755,482 |
| Short Volume: | 150,438 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-06-25 |
| Open: | $1.63 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 685,485 |
| Short Volume: | 164,119 |
| Short Percentage: | 23.94% |
| Stock Date: | 2024-06-24 |
| Open: | $1.55 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 655,097 |
| Short Volume: | 104,451 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-21 |
| Open: | $1.55 |
| Close: | $1.54 |
| High: | $1.59 |
| Volume: | 790,389 |
| Short Volume: | 80,476 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-06-20 |
| Open: | $1.57 |
| Close: | $1.53 |
| High: | $1.58 |
| Volume: | 555,591 |
| Short Volume: | 185,498 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-06-18 |
| Open: | $1.61 |
| Close: | $1.57 |
| High: | $1.65 |
| Volume: | 701,363 |
| Short Volume: | 181,877 |
| Short Percentage: | 25.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.