home / stock / pghef / pghef short

PGHEF Short Information, Pengrowth Energy Corporation

Stock Information
Company Name: Pengrowth Energy Corporation
Stock Symbol: PGHEF
Market: OTC
Website: pengrowth.com
Menu
PGHEF PGHEF Quote PGHEF Short PGHEF News PGHEF Articles PGHEF Message Board
Get PGHEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,112,578
Total Actual Volume 16,611,282
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-08
Open:$0.04544
Close:$0.0445
High:$0.04625
Volume:478,832
Short Volume:304,120
Short Percentage:63.51%
Stock Date:2020-01-07
Open:$0.04
Close:$0.0445
High:$0.0459
Volume:494,869
Short Volume:162,809
Short Percentage:32.90%
Stock Date:2020-01-06
Open:$0.039
Close:$0.0475
High:$0.04846
Volume:138,740
Short Volume:60,426
Short Percentage:43.55%
Stock Date:2020-01-03
Open:$0.04
Close:$0.045
High:$0.0471
Volume:217,886
Short Volume:9,569
Short Percentage:4.39%
Stock Date:2020-01-02
Open:$0.04
Close:$0.0455
High:$0.04765
Volume:163,926
Short Volume:41,413
Short Percentage:25.26%
Stock Date:2019-12-31
Open:$0.045
Close:$0.0455
High:$0.046237
Volume:2,350,906
Short Volume:354,694
Short Percentage:15.09%
Stock Date:2019-12-30
Open:$0.036
Close:$0.0442
High:$0.045
Volume:1,509,753
Short Volume:42,560
Short Percentage:2.82%
Stock Date:2019-12-27
Open:$0.037
Close:$0.044468
High:$0.04636
Volume:854,231
Short Volume:191,835
Short Percentage:22.46%
Stock Date:2019-12-26
Open:$0.0367
Close:$0.0451
High:$0.047957
Volume:327,570
Short Volume:7,841
Short Percentage:2.39%
Stock Date:2019-12-24
Open:$0.0369
Close:$0.0438
High:$0.045
Volume:392,808
Short Volume:196,118
Short Percentage:49.93%
Stock Date:2019-12-23
Open:$0.0367
Close:$0.04374
High:$0.045
Volume:1,864,275
Short Volume:970,829
Short Percentage:52.08%
Stock Date:2019-12-20
Open:$0.0405
Close:$0.0415
High:$0.045
Volume:3,626,065
Short Volume:1,331,065
Short Percentage:36.71%
Stock Date:2019-12-19
Open:$0.041315
Close:$0.041
High:$0.045
Volume:641,797
Short Volume:250
Short Percentage:0.04%
Stock Date:2019-12-18
Open:$0.0369
Close:$0.0412
High:$0.043817
Volume:1,363,746
Short Volume:48,192
Short Percentage:3.53%
Stock Date:2019-12-17
Open:$0.043
Close:$0.041
High:$0.0449
Volume:807,219
Short Volume:109,894
Short Percentage:13.61%
Stock Date:2019-12-16
Open:$0.0321
Close:$0.0371
High:$0.043
Volume:512,072
Short Volume:207,239
Short Percentage:40.47%
Stock Date:2019-12-12
Open:$0.0321
Close:$0.0379
High:$0.0417
Volume:205,497
Short Volume:5,286
Short Percentage:2.57%
Stock Date:2019-12-11
Open:$0.0366
Close:$0.0372
High:$0.04
Volume:192,694
Short Volume:36,216
Short Percentage:18.79%
Stock Date:2019-12-10
Open:$0.0321
Close:$0.0373
High:$0.04
Volume:103,477
Short Volume:15,392
Short Percentage:14.87%
Stock Date:2019-12-09
Open:$0.0326
Close:$0.038
High:$0.043
Volume:364,919
Short Volume:16,830
Short Percentage:4.61%