PGJ Short Information, Invesco Golden Dragon China ETF
Stock Information
| Company Name: |
Invesco Golden Dragon China ETF |
| Stock Symbol: |
PGJ |
| Market: |
NASDAQ |
Get PGJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
94,625 |
| Total Actual Volume |
875,461 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $22.47 |
| Close: | $22.6 |
| High: | $22.62 |
| Volume: | 38,763 |
| Short Volume: | 7,467 |
| Short Percentage: | 19.26% |
| Stock Date: | 2024-07-01 |
| Open: | $22.56 |
| Close: | $22.42 |
| High: | $22.64 |
| Volume: | 22,767 |
| Short Volume: | 6,317 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-06-28 |
| Open: | $22.56 |
| Close: | $22.25 |
| High: | $22.56 |
| Volume: | 73,242 |
| Short Volume: | 8,761 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-27 |
| Open: | $22.86 |
| Close: | $22.48 |
| High: | $22.86 |
| Volume: | 93,998 |
| Short Volume: | 2,900 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-26 |
| Open: | $22.92 |
| Close: | $23.02 |
| High: | $23.03 |
| Volume: | 46,139 |
| Short Volume: | 1,488 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-25 |
| Open: | $23.09 |
| Close: | $22.92 |
| High: | $23.12 |
| Volume: | 176,324 |
| Short Volume: | 4,027 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-24 |
| Open: | $22.98 |
| Close: | $23.18 |
| High: | $23.32 |
| Volume: | 36,888 |
| Short Volume: | 16,385 |
| Short Percentage: | 44.42% |
| Stock Date: | 2024-06-21 |
| Open: | $23.92 |
| Close: | $23.94 |
| High: | $24 |
| Volume: | 51,901 |
| Short Volume: | 5,730 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-20 |
| Open: | $24.41 |
| Close: | $24.18 |
| High: | $24.49 |
| Volume: | 70,966 |
| Short Volume: | 3,118 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-18 |
| Open: | $24.34 |
| Close: | $24.38 |
| High: | $24.48 |
| Volume: | 38,123 |
| Short Volume: | 1,965 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-17 |
| Open: | $24.52 |
| Close: | $24.48 |
| High: | $24.6199 |
| Volume: | 33,219 |
| Short Volume: | 982 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-14 |
| Open: | $24.65 |
| Close: | $24.54 |
| High: | $24.65 |
| Volume: | 13,668 |
| Short Volume: | 359 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-13 |
| Open: | $25.105 |
| Close: | $24.86 |
| High: | $25.105 |
| Volume: | 12,225 |
| Short Volume: | 1,381 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-12 |
| Open: | $24.9 |
| Close: | $24.76 |
| High: | $24.93 |
| Volume: | 26,542 |
| Short Volume: | 3,067 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-11 |
| Open: | $25.11 |
| Close: | $24.85 |
| High: | $25.11 |
| Volume: | 34,084 |
| Short Volume: | 1,510 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-06-10 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.28 |
| Volume: | 17,819 |
| Short Volume: | 2,949 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-06-07 |
| Open: | $25.33 |
| Close: | $25.18 |
| High: | $25.545 |
| Volume: | 14,209 |
| Short Volume: | 3,550 |
| Short Percentage: | 24.98% |
| Stock Date: | 2024-06-06 |
| Open: | $25.56 |
| Close: | $25.64 |
| High: | $25.6573 |
| Volume: | 16,331 |
| Short Volume: | 1,257 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-05 |
| Open: | $25.41 |
| Close: | $25.67 |
| High: | $25.67 |
| Volume: | 29,449 |
| Short Volume: | 15,891 |
| Short Percentage: | 53.96% |
| Stock Date: | 2024-06-04 |
| Open: | $25.57 |
| Close: | $25.22 |
| High: | $25.57 |
| Volume: | 28,804 |
| Short Volume: | 5,521 |
| Short Percentage: | 19.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.