PGLDF Quote, Trading Chart, P2 Gold Inc.

home / stock / pgldf / pgldf quote

Stock Information
Company Name: P2 Gold Inc.
Stock Symbol: PGLDF
Market: OTC
Website: p2gold.com
Menu
PGLDF PGLDF Quote PGLDF Short PGLDF News PGLDF Articles PGLDF Message Board
Get PGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGLDF Quote
Last:$0.5739
Change Percent:-4.43%
Open:$0.575
Previous Close:$0.6005
High:$0.575
Low:$0.5739
Volume:1,500
Last Trade Date Time:03/11/2026 09:53:00 am
Quotes are delayed by 15 to 20 minutes.
PGLDF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.575
Close:$0.6005
High:$0.575
Low:$0.5739
Volume:1,500
Date:2026-03-10
Open:$0.5603
Close:$0.57
High:$0.6055
Low:$0.5603
Volume:65,490
Date:2026-03-09
Open:$0.5637
Close:$0.5934
High:$0.58
Low:$0.546
Volume:212,353
Date:2026-03-06
Open:$0.58
Close:$0.6036
High:$0.6001
Low:$0.566
Volume:89,485
Date:2026-03-05
Open:$0.68
Close:$0.638
High:$0.68
Low:$0.5937
Volume:101,471
Date:2026-03-04
Open:$0.653785
Close:$0.6747
High:$0.663
Low:$0.635
Volume:105,063
Date:2026-03-03
Open:$0.68175
Close:$0.689
High:$0.6953
Low:$0.6339
Volume:298,355
Date:2026-03-02
Open:$0.74023
Close:$0.7
High:$0.7402
Low:$0.6821
Volume:165,478
Date:2026-02-27
Open:$0.6633
Close:$0.676
High:$0.7093
Low:$0.6537
Volume:197,400
Date:2026-02-26
Open:$0.665
Close:$0.6644
High:$0.68
Low:$0.6479
Volume:150,980
Date:2026-02-25
Open:$0.65
Close:$0.6169
High:$0.6715
Low:$0.65
Volume:75,840
Date:2026-02-24
Open:$0.6342
Close:$0.62
High:$0.6342
Low:$0.61
Volume:123,845
Date:2026-02-23
Open:$0.592
Close:$0.618
High:$0.647
Low:$0.592
Volume:207,239
Date:2026-02-20
Open:$0.6195
Close:$0.6012
High:$0.6398
Low:$0.6088
Volume:448,674
Date:2026-02-19
Open:$0.59634
Close:$0.609
High:$0.6227
Low:$0.5963
Volume:58,524
Date:2026-02-18
Open:$0.5705
Close:$0.5701
High:$0.6132
Low:$0.5705
Volume:37,777
Date:2026-02-17
Open:$0.563
Close:$0.5893
High:$0.593
Low:$0.551
Volume:88,840
Date:2026-02-16
Open:$0.563
Close:$0.6078
High:$0.6078
Low:$0.563
Volume:182,853
Date:2026-02-13
Open:$0.563
Close:$0.6
High:$0.6078
Low:$0.563
Volume:106,206
Date:2026-02-12
Open:$0.6221
Close:$0.6305
High:$0.65
Low:$0.6
Volume:60,430