PGM Quote, Trading Chart, iPathA Series B Bloomberg Platinum Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Platinum Subindex Total Return ETN |
| Stock Symbol: |
PGM |
| Market: |
NYSE |
Get PGM Alerts
News, Short Squeeze, Breakout and More Instantly...
PGM Quote
| Last: | $49.41 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $49.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PGM Chart
Last Twenty Trading Days
| Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $49.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-06-07 |
| Open: | $49.41 |
| Close: | $49.41 |
| High: | $49.41 |
| Low: | $49.41 |
| Volume: | 21 |
| Date: | 2023-06-06 |
| Open: | $50.11 |
| Close: | $50.11 |
| High: | $50.11 |
| Low: | $50.11 |
| Volume: | 4 |
| Date: | 2023-06-05 |
| Open: | $49.8977 |
| Close: | $49.8977 |
| High: | $49.8977 |
| Low: | $49.8977 |
| Volume: | 58 |
| Date: | 2023-06-02 |
| Open: | $48.485 |
| Close: | $48.485 |
| High: | $48.485 |
| Low: | $48.485 |
| Volume: | 50 |
| Date: | 2023-06-01 |
| Open: | $48.6478 |
| Close: | $48.6478 |
| High: | $48.6478 |
| Low: | $48.6478 |
| Volume: | 200 |
| Date: | 2023-05-31 |
| Open: | $48.19 |
| Close: | $48.19 |
| High: | $48.19 |
| Low: | $48.19 |
| Volume: | 6 |
| Date: | 2023-05-30 |
| Open: | $49.41 |
| Close: | $49.41 |
| High: | $49.41 |
| Low: | $49.41 |
| Volume: | 7 |
| Date: | 2023-05-26 |
| Open: | $49.5006 |
| Close: | $49.5006 |
| High: | $49.5006 |
| Low: | $49.5006 |
| Volume: | 3 |
| Date: | 2023-05-25 |
| Open: | $49.4491 |
| Close: | $49.38 |
| High: | $49.4491 |
| Low: | $49.38 |
| Volume: | 539 |
| Date: | 2023-05-24 |
| Open: | $49.515 |
| Close: | $49.515 |
| High: | $49.515 |
| Low: | $49.515 |
| Volume: | 51 |
| Date: | 2023-05-23 |
| Open: | $50.935 |
| Close: | $50.935 |
| High: | $50.935 |
| Low: | $50.935 |
| Volume: | 3 |
| Date: | 2023-05-22 |
| Open: | $51.8487 |
| Close: | $51.8487 |
| High: | $51.8487 |
| Low: | $51.8487 |
| Volume: | 2 |
| Date: | 2023-05-19 |
| Open: | $51.526 |
| Close: | $51.526 |
| High: | $51.526 |
| Low: | $51.526 |
| Volume: | 11 |
| Date: | 2023-05-18 |
| Open: | $50.975 |
| Close: | $50.975 |
| High: | $50.975 |
| Low: | $50.975 |
| Volume: | 1 |
| Date: | 2023-05-17 |
| Open: | $51.91 |
| Close: | $51.91 |
| High: | $51.91 |
| Low: | $51.91 |
| Volume: | 57 |
| Date: | 2023-05-16 |
| Open: | $51.3821 |
| Close: | $51.3821 |
| High: | $51.3821 |
| Low: | $51.3821 |
| Volume: | 2 |
| Date: | 2023-05-15 |
| Open: | $51.485 |
| Close: | $51.485 |
| High: | $51.485 |
| Low: | $51.485 |
| Volume: | 1 |
| Date: | 2023-05-12 |
| Open: | $51.0127 |
| Close: | $51.0127 |
| High: | $51.0127 |
| Low: | $51.0127 |
| Volume: | 24 |
| Date: | 2023-05-11 |
| Open: | $52.9906 |
| Close: | $52.9906 |
| High: | $52.9906 |
| Low: | $52.9906 |
| Volume: | 21 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.