PGM Short Information, iPathA Series B Bloomberg Platinum Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Platinum Subindex Total Return ETN |
| Stock Symbol: |
PGM |
| Market: |
NYSE |
Get PGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,800 |
| Total Actual Volume |
12,059 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-08 |
| Open: | $52.48 |
| Close: | $52.025 |
| High: | $52.48 |
| Volume: | 381 |
| Short Volume: | 65 |
| Short Percentage: | 17.06% |
| Stock Date: | 2023-03-15 |
| Open: | $46.2142 |
| Close: | $46.2142 |
| High: | $46.2142 |
| Volume: | 61 |
| Short Volume: | 9 |
| Short Percentage: | 14.75% |
| Stock Date: | 2023-02-16 |
| Open: | $44.38 |
| Close: | $44.1141 |
| High: | $44.38 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-02-13 |
| Open: | $45.8709 |
| Close: | $45.8709 |
| High: | $45.8709 |
| Volume: | 9 |
| Short Volume: | 1 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-02-07 |
| Open: | $46.77 |
| Close: | $46.79 |
| High: | $46.79 |
| Volume: | 203 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-02-01 |
| Open: | $47.97 |
| Close: | $48.3182 |
| High: | $48.3182 |
| Volume: | 421 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-01-27 |
| Open: | $48.3703 |
| Close: | $48.572 |
| High: | $48.6 |
| Volume: | 837 |
| Short Volume: | 250 |
| Short Percentage: | 29.87% |
| Stock Date: | 2023-01-26 |
| Open: | $48.895 |
| Close: | $48.895 |
| High: | $48.895 |
| Volume: | 64 |
| Short Volume: | 1 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-01-24 |
| Open: | $50.84 |
| Close: | $50.78 |
| High: | $50.84 |
| Volume: | 206 |
| Short Volume: | 100 |
| Short Percentage: | 48.54% |
| Stock Date: | 2023-01-20 |
| Open: | $50.0313 |
| Close: | $50.0313 |
| High: | $50.0313 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-01-03 |
| Open: | $51.7069 |
| Close: | $52.1659 |
| High: | $52.1659 |
| Volume: | 1,167 |
| Short Volume: | 144 |
| Short Percentage: | 12.34% |
| Stock Date: | 2022-12-30 |
| Open: | $51.02 |
| Close: | $51.4568 |
| High: | $51.4568 |
| Volume: | 828 |
| Short Volume: | 602 |
| Short Percentage: | 72.71% |
| Stock Date: | 2022-12-12 |
| Open: | $47.836 |
| Close: | $47.9566 |
| High: | $47.9566 |
| Volume: | 165 |
| Short Volume: | 159 |
| Short Percentage: | 96.36% |
| Stock Date: | 2022-11-11 |
| Open: | $49.61 |
| Close: | $49.4592 |
| High: | $49.61 |
| Volume: | 6,511 |
| Short Volume: | 1,412 |
| Short Percentage: | 21.69% |
| Stock Date: | 2022-11-07 |
| Open: | $46.9448 |
| Close: | $46.9448 |
| High: | $46.9448 |
| Volume: | 102 |
| Short Volume: | 20 |
| Short Percentage: | 19.61% |
| Stock Date: | 2022-10-05 |
| Open: | $43.4462 |
| Close: | $43.4462 |
| High: | $43.4462 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-09-30 |
| Open: | $40.4338 |
| Close: | $40.4338 |
| High: | $40.4338 |
| Volume: | 11 |
| Short Volume: | 5 |
| Short Percentage: | 45.45% |
| Stock Date: | 2022-09-15 |
| Open: | $42.47 |
| Close: | $42.47 |
| High: | $42.47 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2022-09-09 |
| Open: | $41.2 |
| Close: | $41.155 |
| High: | $41.2 |
| Volume: | 367 |
| Short Volume: | 16 |
| Short Percentage: | 4.36% |
| Stock Date: | 2022-09-06 |
| Open: | $39.53 |
| Close: | $39.4427 |
| High: | $39.53 |
| Volume: | 527 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.