home / stock / pgmff / pgmff short

PGMFF Short Information, iPath Bloomberg Platinum Subindex Total Return SM ETN

Stock Information
Company Name: iPath Bloomberg Platinum Subindex Total Return SM ETN
Stock Symbol: PGMFF
Market: OTC
Menu
PGMFF PGMFF Quote PGMFF Short PGMFF News PGMFF Articles PGMFF Message Board
Get PGMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,932
Total Actual Volume 7,113
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$22
Close:$22
High:$22
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-01
Open:$18
Close:$18
High:$18
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2024-03-21
Open:$18.25
Close:$18.25
High:$18.25
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-01-10
Open:$0
Close:$20
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-12-22
Open:$18
Close:$18.5
High:$18.5
Volume:1,617
Short Volume:501
Short Percentage:30.98%
Stock Date:2023-12-14
Open:$19.08
Close:$19.08
High:$19.08
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2023-09-01
Open:$18.11
Close:$18.11
High:$18.11
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-05-03
Open:$20.24
Close:$20.24
High:$20.24
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-04-20
Open:$20.48
Close:$21.8
High:$21.8
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2023-03-10
Open:$0
Close:$17.0501
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-02-10
Open:$0
Close:$18.71
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$19.99
Close:$21
High:$21
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2022-12-21
Open:$18.26
Close:$18.26
High:$18.26
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-12-12
Open:$17.93
Close:$17.93
High:$17.93
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-11-10
Open:$20
Close:$20
High:$20
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-04-18
Open:$18.75
Close:$18.75
High:$18.75
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2022-03-04
Open:$21
Close:$21
High:$21
Volume:115
Short Volume:100
Short Percentage:86.96%
Stock Date:2022-02-22
Open:$20.25
Close:$20.25
High:$20.25
Volume:1,500
Short Volume:300
Short Percentage:20.00%
Stock Date:2021-11-19
Open:$19
Close:$19
High:$19
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-09-21
Open:$17.1
Close:$17.5
High:$17.5
Volume:200
Short Volume:100
Short Percentage:50.00%