PGNRF Quote, Trading Chart, Pan Global Resource Inc

home / stock / pgnrf / pgnrf quote

Stock Information
Company Name: Pan Global Resource Inc
Stock Symbol: PGNRF
Market: OTC
Website: panglobalresources.com
Menu
PGNRF PGNRF Quote PGNRF Short PGNRF News PGNRF Articles PGNRF Message Board
Get PGNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGNRF Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.3
Low:$0.2999
Volume:14,000
Last Trade Date Time:03/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGNRF Chart
Last Twenty Trading Days
Date:2023-03-13
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.2999
Volume:14,000
Date:2023-03-07
Open:$0.3
Close:$0.28535
High:$0.3
Low:$0.28535
Volume:15,500
Date:2023-03-02
Open:$0.2856
Close:$0.2857
High:$0.2857
Low:$0.2856
Volume:13,000
Date:2023-03-01
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:14,500
Date:2023-02-28
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:3,000
Date:2023-02-27
Open:$0.2814
Close:$0.2766
High:$0.2814
Low:$0.2766
Volume:4,500
Date:2023-02-23
Open:$0.297265
Close:$0.2968
High:$0.297265
Low:$0.2968
Volume:4,650
Date:2023-02-22
Open:$0.286
Close:$0.2814
High:$0.286
Low:$0.2814
Volume:14,000
Date:2023-02-21
Open:$0.298
Close:$0.2984
High:$0.2984
Low:$0.29
Volume:19,600
Date:2023-02-20
Open:$0.3016
Close:$0.29988
High:$0.3016
Low:$0.2999
Volume:14,250
Date:2023-02-17
Open:$0.3016
Close:$0.29988
High:$0.3016
Low:$0.29988
Volume:14,250
Date:2023-02-16
Open:$0.2915
Close:$0.3015
High:$0.3015
Low:$0.2915
Volume:60,500
Date:2023-02-15
Open:$0.3041
Close:$0.2915
High:$0.3041
Low:$0.2915
Volume:37,100
Date:2023-02-13
Open:$0.3045
Close:$0.3223
High:$0.3223
Low:$0.3
Volume:18,000
Date:2023-02-10
Open:$0.3068
Close:$0.36
High:$0.36
Low:$0.3068
Volume:4,700
Date:2023-02-09
Open:$0.321
Close:$0.306
High:$0.321
Low:$0.306
Volume:15,300
Date:2023-02-08
Open:$0.3239
Close:$0.31
High:$0.3239
Low:$0.31
Volume:10,100
Date:2023-02-07
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:550
Date:2023-01-31
Open:$0.3299
Close:$0.33
High:$0.33
Low:$0.3188
Volume:24,000
Date:2023-01-30
Open:$0.331
Close:$0.3295
High:$0.331
Low:$0.3295
Volume:40,600