home / stock / pgnrf / pgnrf short

PGNRF Short Information, Pan Global Resource Inc

Stock Information
Company Name: Pan Global Resource Inc
Stock Symbol: PGNRF
Market: OTC
Website: panglobalresources.com
Menu
PGNRF PGNRF Quote PGNRF Short PGNRF News PGNRF Articles PGNRF Message Board
Get PGNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 280,400
Total Actual Volume 421,964
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-13
Open:$0.3
Close:$0.3
High:$0.3
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2023-03-07
Open:$0.3
Close:$0.28535
High:$0.3
Volume:15,500
Short Volume:500
Short Percentage:3.23%
Stock Date:2023-03-02
Open:$0.2856
Close:$0.2857
High:$0.2857
Volume:13,000
Short Volume:11,500
Short Percentage:88.46%
Stock Date:2023-03-01
Open:$0.28
Close:$0.28
High:$0.28
Volume:14,500
Short Volume:10,500
Short Percentage:72.41%
Stock Date:2023-02-27
Open:$0.2814
Close:$0.2766
High:$0.2814
Volume:4,500
Short Volume:3,500
Short Percentage:77.78%
Stock Date:2023-02-23
Open:$0.297265
Close:$0.2968
High:$0.297265
Volume:4,650
Short Volume:4,650
Short Percentage:100.00%
Stock Date:2023-02-22
Open:$0.286
Close:$0.2814
High:$0.286
Volume:14,000
Short Volume:12,000
Short Percentage:85.71%
Stock Date:2023-02-21
Open:$0.298
Close:$0.2984
High:$0.2984
Volume:19,600
Short Volume:6,500
Short Percentage:33.16%
Stock Date:2023-02-17
Open:$0.3016
Close:$0.29988
High:$0.3016
Volume:14,250
Short Volume:3,500
Short Percentage:24.56%
Stock Date:2023-02-16
Open:$0.2915
Close:$0.3015
High:$0.3015
Volume:60,500
Short Volume:36,500
Short Percentage:60.33%
Stock Date:2023-02-15
Open:$0.3041
Close:$0.2915
High:$0.3041
Volume:37,100
Short Volume:36,100
Short Percentage:97.30%
Stock Date:2023-02-13
Open:$0.3045
Close:$0.3223
High:$0.3223
Volume:18,000
Short Volume:10,500
Short Percentage:58.33%
Stock Date:2023-02-10
Open:$0.3068
Close:$0.36
High:$0.36
Volume:4,700
Short Volume:3,000
Short Percentage:63.83%
Stock Date:2023-02-09
Open:$0.321
Close:$0.306
High:$0.321
Volume:15,300
Short Volume:15,300
Short Percentage:100.00%
Stock Date:2023-02-08
Open:$0.3239
Close:$0.31
High:$0.3239
Volume:10,100
Short Volume:100
Short Percentage:0.99%
Stock Date:2023-02-07
Open:$0.35
Close:$0.35
High:$0.35
Volume:550
Short Volume:550
Short Percentage:100.00%
Stock Date:2023-01-31
Open:$0.3299
Close:$0.33
High:$0.33
Volume:24,000
Short Volume:2,000
Short Percentage:8.33%
Stock Date:2023-01-30
Open:$0.331
Close:$0.3295
High:$0.331
Volume:40,600
Short Volume:36,000
Short Percentage:88.67%
Stock Date:2023-01-26
Open:$0.331
Close:$0.33
High:$0.331
Volume:59,914
Short Volume:36,500
Short Percentage:60.92%
Stock Date:2023-01-25
Open:$0.334
Close:$0.33
High:$0.3413
Volume:37,200
Short Volume:37,200
Short Percentage:100.00%