PGNT Short Information, Paragon Techs Inc
Stock Information
| Company Name: |
Paragon Techs Inc |
| Stock Symbol: |
PGNT |
| Market: |
OTC |
| Website: |
pgntgroup.com |
Get PGNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,346 |
| Total Actual Volume |
23,207 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 14 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-07-03 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $6.75 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-28 |
| Open: | $6.95 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 1,415 |
| Short Volume: | 1,006 |
| Short Percentage: | 71.10% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $6.99 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 3,119 |
| Short Volume: | 3,119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 220 |
| Short Volume: | 200 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-06 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $7 |
| Volume: | 659 |
| Short Volume: | 270 |
| Short Percentage: | 40.97% |
| Stock Date: | 2024-06-05 |
| Open: | $6.99 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 719 |
| Short Volume: | 117 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-06-04 |
| Open: | $6.99 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 315 |
| Short Volume: | 115 |
| Short Percentage: | 36.51% |
| Stock Date: | 2024-05-31 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 108 |
| Short Volume: | 100 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-05-28 |
| Open: | $6.99 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 249 |
| Short Volume: | 99 |
| Short Percentage: | 39.76% |
| Stock Date: | 2024-05-24 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.41 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-05-22 |
| Open: | $6.49 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $6.43 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 5,039 |
| Short Volume: | 3,859 |
| Short Percentage: | 76.58% |
| Stock Date: | 2024-05-20 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 2,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-17 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $6.625 |
| Close: | $6.775 |
| High: | $6.9 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.