PGNX Quote, Trading Chart, Progenics Pharmaceuticals Inc.

home / stock / pgnx / pgnx quote

Stock Information
Company Name: Progenics Pharmaceuticals Inc.
Stock Symbol: PGNX
Market: NASDAQ
Website: progenics.com
Menu
PGNX PGNX Quote PGNX Short PGNX News PGNX Articles PGNX Message Board
Get PGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
PGNX Quote
Last:$4.1
Change Percent:-9.39%
Open:$4.6
Previous Close:$4.1
High:$4.79
Low:$3.94
Volume:34,341,608
Last Trade Date Time:06/19/2020 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
PGNX Chart
Last Twenty Trading Days
Date:2020-06-19
Open:$4.6
Close:$4.1
High:$4.79
Low:$3.94
Volume:34,341,608
Date:2020-06-18
Open:$4.23
Close:$4.525
High:$4.59
Low:$4.23
Volume:3,174,990
Date:2020-06-17
Open:$4.4
Close:$4.33
High:$4.45
Low:$4.2
Volume:1,870,517
Date:2020-06-16
Open:$4.43
Close:$4.4
High:$4.58
Low:$4.3
Volume:955,005
Date:2020-06-15
Open:$3.92
Close:$4.19
High:$4.22
Low:$3.8644
Volume:618,043
Date:2020-06-11
Open:$4.16
Close:$4.13
High:$4.22
Low:$4.11
Volume:104,988
Date:2020-06-10
Open:$4.65
Close:$4.38
High:$4.65
Low:$4.31
Volume:602,759
Date:2020-06-09
Open:$4.68
Close:$4.62
High:$4.77
Low:$4.565
Volume:398,073
Date:2020-06-08
Open:$4.59
Close:$4.8
High:$4.8301
Low:$4.56
Volume:597,187
Date:2020-06-05
Open:$4.55
Close:$4.515
High:$4.77
Low:$4.425
Volume:617,324
Date:2020-06-04
Open:$4.27
Close:$4.46
High:$4.55
Low:$4.2
Volume:476,417
Date:2020-06-03
Open:$4.4
Close:$4.35
High:$4.5
Low:$4.32
Volume:419,631
Date:2020-06-02
Open:$4.3
Close:$4.31
High:$4.38
Low:$4.18
Volume:432,277
Date:2020-06-01
Open:$4.26
Close:$4.24
High:$4.43
Low:$4.18
Volume:656,926
Date:2020-05-29
Open:$4.34
Close:$4.245
High:$4.4
Low:$4.17
Volume:623,514
Date:2020-05-28
Open:$4.42
Close:$4.36
High:$4.51
Low:$4.24
Volume:684,159
Date:2020-05-27
Open:$4
Close:$4.29
High:$4.34
Low:$3.86
Volume:707,415
Date:2020-05-26
Open:$4
Close:$3.94
High:$4.1299
Low:$3.83
Volume:807,971
Date:2020-05-25
Open:$3.95
Close:$3.96
High:$3.96
Low:$3.77
Volume:355,399
Date:2020-05-22
Open:$3.95
Close:$3.96
High:$3.96
Low:$3.77
Volume:355,399