home / stock / pgnx / pgnx short

PGNX Short Information, Progenics Pharmaceuticals Inc.

Stock Information
Company Name: Progenics Pharmaceuticals Inc.
Stock Symbol: PGNX
Market: NASDAQ
Website: progenics.com
Menu
PGNX PGNX Quote PGNX Short PGNX News PGNX Articles PGNX Message Board
Get PGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,385,134
Total Actual Volume 48,969,732
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-19
Open:$4.6
Close:$4.1
High:$4.79
Volume:34,341,608
Short Volume:1,141,457
Short Percentage:3.32%
Stock Date:2020-06-18
Open:$4.23
Close:$4.525
High:$4.59
Volume:3,174,990
Short Volume:335,487
Short Percentage:10.57%
Stock Date:2020-06-17
Open:$4.4
Close:$4.33
High:$4.45
Volume:1,870,517
Short Volume:135,306
Short Percentage:7.23%
Stock Date:2020-06-16
Open:$4.43
Close:$4.4
High:$4.58
Volume:955,005
Short Volume:63,047
Short Percentage:6.60%
Stock Date:2020-06-15
Open:$3.92
Close:$4.19
High:$4.22
Volume:618,043
Short Volume:41,294
Short Percentage:6.68%
Stock Date:2020-06-11
Open:$4.16
Close:$4.13
High:$4.22
Volume:104,988
Short Volume:150,878
Short Percentage:143.71%
Stock Date:2020-06-10
Open:$4.65
Close:$4.38
High:$4.65
Volume:602,759
Short Volume:41,792
Short Percentage:6.93%
Stock Date:2020-06-09
Open:$4.68
Close:$4.62
High:$4.77
Volume:398,073
Short Volume:41,005
Short Percentage:10.30%
Stock Date:2020-06-08
Open:$4.59
Close:$4.8
High:$4.8301
Volume:597,187
Short Volume:30,296
Short Percentage:5.07%
Stock Date:2020-06-05
Open:$4.55
Close:$4.515
High:$4.77
Volume:617,324
Short Volume:15,472
Short Percentage:2.51%
Stock Date:2020-06-04
Open:$4.27
Close:$4.46
High:$4.55
Volume:476,417
Short Volume:33,223
Short Percentage:6.97%
Stock Date:2020-06-03
Open:$4.4
Close:$4.35
High:$4.5
Volume:419,631
Short Volume:25,496
Short Percentage:6.08%
Stock Date:2020-06-02
Open:$4.3
Close:$4.31
High:$4.38
Volume:432,277
Short Volume:22,505
Short Percentage:5.21%
Stock Date:2020-06-01
Open:$4.26
Close:$4.24
High:$4.43
Volume:656,926
Short Volume:21,620
Short Percentage:3.29%
Stock Date:2020-05-29
Open:$4.34
Close:$4.245
High:$4.4
Volume:623,514
Short Volume:39,556
Short Percentage:6.34%
Stock Date:2020-05-28
Open:$4.42
Close:$4.36
High:$4.51
Volume:684,159
Short Volume:48,363
Short Percentage:7.07%
Stock Date:2020-05-27
Open:$4
Close:$4.29
High:$4.34
Volume:707,415
Short Volume:49,799
Short Percentage:7.04%
Stock Date:2020-05-26
Open:$4
Close:$3.94
High:$4.1299
Volume:807,971
Short Volume:63,333
Short Percentage:7.84%
Stock Date:2020-05-22
Open:$3.95
Close:$3.96
High:$3.96
Volume:355,399
Short Volume:51,948
Short Percentage:14.62%
Stock Date:2020-05-21
Open:$3.84
Close:$3.92
High:$3.96
Volume:525,529
Short Volume:33,257
Short Percentage:6.33%