PGP Quote, Trading Chart, Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest

home / stock / pgp / pgp quote

Stock Information
Company Name: Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest
Stock Symbol: PGP
Market: NYSE
Menu
PGP PGP Quote PGP Short PGP News PGP Articles PGP Message Board
Get PGP Alerts

News, Short Squeeze, Breakout and More Instantly...
PGP Quote
Last:$7.7
Change Percent:-0.51%
Open:$7.67
Previous Close:$7.7
High:$7.73
Low:$7.655
Volume:27,437
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.67
Close:$7.7
High:$7.73
Low:$7.655
Volume:27,437
Date:2024-07-04
Open:$7.67
Close:$7.631
High:$7.67
Low:$7.61
Volume:23,409
Date:2024-07-03
Open:$7.67
Close:$7.631
High:$7.67
Low:$7.61
Volume:23,409
Date:2024-07-02
Open:$7.63
Close:$7.64
High:$7.68
Low:$7.5361
Volume:72,674
Date:2024-07-01
Open:$7.58
Close:$7.58
High:$7.6
Low:$7.52
Volume:37,281
Date:2024-06-28
Open:$7.59
Close:$7.5497
High:$7.61
Low:$7.5
Volume:23,161
Date:2024-06-27
Open:$7.62
Close:$7.48
High:$7.62
Low:$7.46
Volume:28,829
Date:2024-06-26
Open:$7.5
Close:$7.57
High:$7.57
Low:$7.463
Volume:39,228
Date:2024-06-25
Open:$7.43
Close:$7.46
High:$7.47
Low:$7.37
Volume:13,519
Date:2024-06-24
Open:$7.58
Close:$7.44
High:$7.6
Low:$7.21
Volume:125,025
Date:2024-06-21
Open:$7.54
Close:$7.5
High:$7.59
Low:$7.48
Volume:19,626
Date:2024-06-20
Open:$7.48
Close:$7.48
High:$7.58
Low:$7.47
Volume:32,106
Date:2024-06-19
Open:$7.49
Close:$7.4301
High:$7.49
Low:$7.43
Volume:19,158
Date:2024-06-18
Open:$7.49
Close:$7.4301
High:$7.49
Low:$7.43
Volume:19,158
Date:2024-06-17
Open:$7.48
Close:$7.48
High:$7.58
Low:$7.47
Volume:25,217
Date:2024-06-14
Open:$7.49
Close:$7.48
High:$7.56
Low:$7.465
Volume:62,132
Date:2024-06-13
Open:$7.6
Close:$7.57
High:$7.67
Low:$7.5615
Volume:69,720
Date:2024-06-12
Open:$7.62
Close:$7.63
High:$7.66
Low:$7.62
Volume:33,092
Date:2024-06-11
Open:$7.66
Close:$7.65
High:$7.67
Low:$7.62
Volume:35,473
Date:2024-06-10
Open:$7.63
Close:$7.67
High:$7.67
Low:$7.5998
Volume:35,901