PGP Short Information, Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest |
| Stock Symbol: |
PGP |
| Market: |
NYSE |
Get PGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,563 |
| Total Actual Volume |
903,302 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.67 |
| Close: | $7.7 |
| High: | $7.73 |
| Volume: | 27,437 |
| Short Volume: | 300 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-01 |
| Open: | $7.58 |
| Close: | $7.58 |
| High: | $7.6 |
| Volume: | 37,281 |
| Short Volume: | 222 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-28 |
| Open: | $7.59 |
| Close: | $7.5497 |
| High: | $7.61 |
| Volume: | 23,161 |
| Short Volume: | 1,277 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-06-24 |
| Open: | $7.58 |
| Close: | $7.44 |
| High: | $7.6 |
| Volume: | 125,025 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $7.54 |
| Close: | $7.5 |
| High: | $7.59 |
| Volume: | 19,626 |
| Short Volume: | 24 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $7.48 |
| Close: | $7.48 |
| High: | $7.58 |
| Volume: | 32,106 |
| Short Volume: | 3,001 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-06-12 |
| Open: | $7.62 |
| Close: | $7.63 |
| High: | $7.66 |
| Volume: | 33,092 |
| Short Volume: | 127 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $7.66 |
| Close: | $7.65 |
| High: | $7.67 |
| Volume: | 35,473 |
| Short Volume: | 189 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-06 |
| Open: | $7.62 |
| Close: | $7.635 |
| High: | $7.6713 |
| Volume: | 30,917 |
| Short Volume: | 27 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $7.6 |
| Close: | $7.63 |
| High: | $7.6401 |
| Volume: | 23,144 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 30,071 |
| Short Volume: | 20 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-01 |
| Open: | $7.44 |
| Close: | $7.4461 |
| High: | $7.47 |
| Volume: | 24,291 |
| Short Volume: | 78 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-29 |
| Open: | $7.44 |
| Close: | $7.435 |
| High: | $7.49 |
| Volume: | 59,618 |
| Short Volume: | 200 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-25 |
| Open: | $7.35 |
| Close: | $7.36 |
| High: | $7.37 |
| Volume: | 64,677 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-04-23 |
| Open: | $7.3 |
| Close: | $7.32 |
| High: | $7.39 |
| Volume: | 69,865 |
| Short Volume: | 70 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-22 |
| Open: | $7.29 |
| Close: | $7.25 |
| High: | $7.29 |
| Volume: | 48,458 |
| Short Volume: | 200 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-11 |
| Open: | $7.45 |
| Close: | $7.4 |
| High: | $7.45 |
| Volume: | 86,786 |
| Short Volume: | 341 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-10 |
| Open: | $7.5 |
| Close: | $7.49 |
| High: | $7.55 |
| Volume: | 63,304 |
| Short Volume: | 400 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-04-09 |
| Open: | $7.4913 |
| Close: | $7.521 |
| High: | $7.5606 |
| Volume: | 40,302 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-08 |
| Open: | $7.53 |
| Close: | $7.5699 |
| High: | $7.58 |
| Volume: | 28,668 |
| Short Volume: | 3,000 |
| Short Percentage: | 10.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.