PGPEF Short Information, Publicis Groupe S.A.
Stock Information
| Company Name: |
Publicis Groupe S.A. |
| Stock Symbol: |
PGPEF |
| Market: |
OTC |
| Website: |
publicisgroupe.com |
Get PGPEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,365 |
| Total Actual Volume |
21,846 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $112.3156 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $112.3156 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $115.79 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $115.79 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 10 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $115.79 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $116.089 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $116.089 |
| Close: | $116.089 |
| High: | $116.089 |
| Volume: | 1,698 |
| Short Volume: | 20 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-07 |
| Open: | $115.3 |
| Close: | $115.3 |
| High: | $115.3 |
| Volume: | 215 |
| Short Volume: | 215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $108.53 |
| High: | $0 |
| Volume: | 808 |
| Short Volume: | 20 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-04-19 |
| Open: | $106.85 |
| Close: | $106.85 |
| High: | $106.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $107.468 |
| Close: | $106.48 |
| High: | $107.468 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-15 |
| Open: | $110.05 |
| Close: | $110.05 |
| High: | $110.05 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $105.5931 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $102.6 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $102.6 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $102.6 |
| High: | $0 |
| Volume: | 788 |
| Short Volume: | 788 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $102.6 |
| High: | $0 |
| Volume: | 1,816 |
| Short Volume: | 17 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-02-12 |
| Open: | $102.6 |
| Close: | $102.6 |
| High: | $102.6 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $101 |
| High: | $0 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $101 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.