PGPHF Quote, Trading Chart, Partners Grp Hldg Zug
Stock Information
| Company Name: |
Partners Grp Hldg Zug |
| Stock Symbol: |
PGPHF |
| Market: |
OTC |
Get PGPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
PGPHF Quote
| Last: | $1300 |
| Change Percent: | -1.09% |
| Open: | $1300 |
| Previous Close: | $1300 |
| High: | $1300 |
| Low: | $1300 |
| Volume: | 165 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PGPHF Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $1300 |
| Close: | $1300 |
| High: | $1300 |
| Low: | $1300 |
| Volume: | 165 |
| Date: | 2024-07-02 |
| Open: | $1299 |
| Close: | $1286.03 |
| High: | $1299 |
| Low: | $1286.03 |
| Volume: | 2 |
| Date: | 2024-07-01 |
| Open: | $1271.82 |
| Close: | $1271.82 |
| High: | $1271.82 |
| Low: | $1271.82 |
| Volume: | 44 |
| Date: | 2024-06-28 |
| Open: | $1281.98 |
| Close: | $1300 |
| High: | $1300.01 |
| Low: | $1281.06 |
| Volume: | 128 |
| Date: | 2024-06-27 |
| Open: | $1286.58 |
| Close: | $1286.58 |
| High: | $1286.58 |
| Low: | $1286.58 |
| Volume: | 15 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $1268.87 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $1268.87 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Date: | 2024-06-21 |
| Open: | $1268.87 |
| Close: | $1268.87 |
| High: | $1268.87 |
| Low: | $1268.87 |
| Volume: | 6 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $1302.74 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-19 |
| Open: | $1302.74 |
| Close: | $1302.74 |
| High: | $1302.74 |
| Low: | $1302.74 |
| Volume: | 8 |
| Date: | 2024-06-18 |
| Open: | $1302.74 |
| Close: | $1302.74 |
| High: | $1302.74 |
| Low: | $1302.74 |
| Volume: | 8 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $1337.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-06-13 |
| Open: | $1337.02 |
| Close: | $1337.02 |
| High: | $1337.02 |
| Low: | $1337.02 |
| Volume: | 5 |
| Date: | 2024-06-10 |
| Open: | $1282.55 |
| Close: | $1282.55 |
| High: | $1282.55 |
| Low: | $1282.55 |
| Volume: | 3 |
| Date: | 2024-06-07 |
| Open: | $1303.56 |
| Close: | $1291.81 |
| High: | $1306.64 |
| Low: | $1291.81 |
| Volume: | 53 |
| Date: | 2024-06-06 |
| Open: | $1352.82 |
| Close: | $1352.82 |
| High: | $1352.82 |
| Low: | $1352.82 |
| Volume: | 10 |
| Date: | 2024-06-05 |
| Open: | $1351.64 |
| Close: | $1373.89 |
| High: | $1373.89 |
| Low: | $1351.64 |
| Volume: | 3 |
| Date: | 2024-06-03 |
| Open: | $1364.1 |
| Close: | $1364.1 |
| High: | $1364.1 |
| Low: | $1364.1 |
| Volume: | 9 |
| Date: | 2024-05-30 |
| Open: | $1361.9 |
| Close: | $1363.54 |
| High: | $1363.54 |
| Low: | $1318.04 |
| Volume: | 23 |
| Date: | 2024-05-29 |
| Open: | $1294.94 |
| Close: | $1294.94 |
| High: | $1294.94 |
| Low: | $1294.94 |
| Volume: | 240 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.