PGPHF Quote, Trading Chart, Partners Grp Hldg Zug

home / stock / pgphf / pgphf quote

Stock Information
Company Name: Partners Grp Hldg Zug
Stock Symbol: PGPHF
Market: OTC
Menu
PGPHF PGPHF Quote PGPHF Short PGPHF News PGPHF Articles PGPHF Message Board
Get PGPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
PGPHF Quote
Last:$1048.6
Change Percent:0.0%
Open:$1048.6
Previous Close:$1048.6
High:$1048.6
Low:$1048.6
Volume:45
Last Trade Date Time:03/11/2026 09:56:20 am
Quotes are delayed by 15 to 20 minutes.
PGPHF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1048.6
Close:$1048.6
High:$1048.6
Low:$1048.6
Volume:45
Date:2026-03-09
Open:$1033
Close:$1065.57
High:$1033
Low:$1033
Volume:10
Date:2026-03-06
Open:$1065.57
Close:$1074
High:$1065.57
Low:$1065.57
Volume:9
Date:2026-03-05
Open:$1074
Close:$1075
High:$1074
Low:$1074
Volume:352
Date:2026-03-04
Open:$1075
Close:$1045.22
High:$1075
Low:$1075
Volume:40
Date:2026-03-03
Open:$1050
Close:$1093.07
High:$1050
Low:$1033
Volume:7
Date:2026-03-02
Open:$1086.89
Close:$1086.89
High:$1093.07
Low:$1075
Volume:76
Date:2026-02-26
Open:$1114.15
Close:$1127.47
High:$1154.68
Low:$1114.15
Volume:17
Date:2026-02-25
Open:$1127.47
Close:$1098.45
High:$1127.47
Low:$1127.47
Volume:7
Date:2026-02-24
Open:$1113.95
Close:$1095.06
High:$1113.95
Low:$1094.06
Volume:23
Date:2026-02-23
Open:$1126
Close:$1228.36
High:$1126
Low:$1073.75
Volume:108
Date:2026-02-20
Open:$1228.02
Close:$1174.56
High:$1228.36
Low:$1228.02
Volume:22
Date:2026-02-19
Open:$1188
Close:$1215.7
High:$1188
Low:$1174.56
Volume:2
Date:2026-02-18
Open:$1215.7
Close:$1236.67
High:$1215.7
Low:$1215.7
Volume:9
Date:2026-02-17
Open:$1236.67
Close:$1262.24
High:$1236.67
Low:$1236.67
Volume:352
Date:2026-02-16
Open:$1220.19
Close:$1220.19
High:$1262.56
Low:$1220.19
Volume:129
Date:2026-02-10
Open:$1277.66
Close:$1262.7
High:$1277.66
Low:$1277.66
Volume:1
Date:2026-02-09
Open:$1284.19
Close:$1261.56
High:$1284.19
Low:$1262.7
Volume:10
Date:2026-02-06
Open:$1261.56
Close:$1230.36
High:$1261.56
Low:$1261.56
Volume:27
Date:2026-02-05
Open:$1255
Close:$1282.61
High:$1255
Low:$1230.36
Volume:17